DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,939 Value ($000) $23,317 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 72,762 Value ($000) $31,412 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 73,642 Value ($000) $33,183 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 1,942 Value ($000) $892 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 8,314 Value ($000) $3,490 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 9,070 Value ($000) $3,901 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 16,813 Value ($000) $8,681 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 15,802 Value ($000) $7,852 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 12,902 Value ($000) $5,319 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 7,329 Value ($000) $2,776 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 6,741 Value ($000) $2,272 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 6,648 Value ($000) $2,193 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 1,760 Value ($000) $610 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 1,558 Value ($000) $484 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 1,532 Value ($000) $597 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 1,046 Value ($000) $425 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 1,065 Value ($000) $601 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 821 Value ($000) $391 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 1,109 Value ($000) $517 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 1,128 Value ($000) $415 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 9,618 Value ($000) $3,689 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 7,180 Value ($000) $3,053 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 6,493 Value ($000) $2,399 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 8,032 Value ($000) $2,603 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 8,334 Value ($000) $2,449 Avg Close $256.08 Range $211.28 - $277.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,939	$23,317	$415.46	$391.31 - $442.35
Q3 2025	72,762	$31,412	$450.82	$418.54 - $492.10
Q2 2025	73,642	$33,183	$464.31	$414.21 - $493.24
Q1 2025	1,942	$892	$445.57	$390.88 - $492.69
Q4 2024	8,314	$3,490	$428.97	$390.48 - $470.28
Q3 2024	9,070	$3,901	$425.05	$387.13 - $504.73
Q2 2024	16,813	$8,681	$497.09	$457.28 - $529.00
Q1 2024	15,802	$7,852	$421.84	$383.78 - $484.54
Q4 2023	12,902	$5,319	$363.43	$319.65 - $402.71
Q3 2023	7,329	$2,776	$371.81	$316.72 - $395.82
Q2 2023	6,741	$2,272	$303.72	$274.88 - $340.38
Q1 2023	6,648	$2,193	$319.08	$278.72 - $354.36
Q4 2022	1,760	$610	$334.18	$285.91 - $377.19
Q3 2022	1,558	$484	$361.53	$296.09 - $405.93
Q2 2022	1,532	$597	$351.31	$304.82 - $385.15
Q1 2022	1,046	$425	$412.93	$361.86 - $534.49
Q4 2021	1,065	$601	$480.51	$428.31 - $537.18
Q3 2021	821	$391	$477.65	$435.00 - $517.48
Q2 2021	1,109	$517	$399.22	$345.66 - $442.53
Q1 2021	1,128	$415	$346.59	$300.09 - $373.01
Q4 2020	9,618	$3,689	$368.31	$345.86 - $408.02
Q3 2020	7,180	$3,053	$372.39	$345.53 - $401.42
Q2 2020	6,493	$2,399	$343.88	$289.54 - $368.51
Q1 2020	8,032	$2,603	$287.28	$251.39 - $355.43
Q4 2019	8,334	$2,449	$256.08	$211.28 - $277.68