DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,368,924 Value ($000) $570,595 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,319,311 Value ($000) $569,560 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,402,355 Value ($000) $631,901 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,424,577 Value ($000) $654,522 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1,458,279 Value ($000) $612,135 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1,428,854 Value ($000) $614,607 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 1,455,574 Value ($000) $751,557 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 1,486,205 Value ($000) $738,466 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,507,754 Value ($000) $621,541 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,501,717 Value ($000) $568,835 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,532,276 Value ($000) $516,362 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 1,475,334 Value ($000) $486,668 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,474,662 Value ($000) $510,823 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,523,303 Value ($000) $472,529 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,536,805 Value ($000) $598,908 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,584,280 Value ($000) $644,818 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 1,637,123 Value ($000) $923,878 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 1,579,678 Value ($000) $753,443 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 1,643,061 Value ($000) $766,472 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 1,644,417 Value ($000) $604,800 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,741,580 Value ($000) $667,826 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 1,775,592 Value ($000) $755,124 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,689,055 Value ($000) $624,004 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,358,009 Value ($000) $440,090 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,341,963 Value ($000) $394,242 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,332,890 Value ($000) $326,012 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 1,350,924 Value ($000) $375,935 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 1,353,182 Value ($000) $349,256 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 1,266,206 Value ($000) $314,006 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 1,352,619 Value ($000) $398,736 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 1,327,589 Value ($000) $374,603 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 1,435,980 Value ($000) $335,376 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 1,490,563 Value ($000) $281,657 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 1,575,919 Value ($000) $312,909 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 1,533,563 Value ($000) $324,392 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 1,538,004 Value ($000) $283,451 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 1,521,278 Value ($000) $242,258 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 1,531,497 Value ($000) $232,555 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 1,583,984 Value ($000) $208,104 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 1,346,537 Value ($000) $177,550 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 1,399,025 Value ($000) $155,644 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 1,384,940 Value ($000) $149,453 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 1,421,293 Value ($000) $161,178 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 1,517,265 Value ($000) $152,561 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 1,481,568 Value ($000) $139,520 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 1,507,194 Value ($000) $115,987 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 1,533,902 Value ($000) $112,113 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 1,549,736 Value ($000) $119,283 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 1,558,391 Value ($000) $108,546 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 1,595,670 Value ($000) $108,425 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 1,599,375 Value ($000) $93,003 Avg Close $48.45 Range $42.50 - $53.02