DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,810 Value ($000) $754 Avg Close $415.46 Range $391.31 - $442.35

Q3 2024

Shares 2,850 Value ($000) $1,226 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 701 Value ($000) $362 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 665 Value ($000) $330 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 12,167 Value ($000) $5,016 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 1,908 Value ($000) $723 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 2,120 Value ($000) $714 Avg Close $303.72 Range $274.88 - $340.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,810	$754	$415.46	$391.31 - $442.35
Q3 2024	2,850	$1,226	$425.05	$387.13 - $504.73
Q2 2024	701	$362	$497.09	$457.28 - $529.00
Q1 2024	665	$330	$421.84	$383.78 - $484.54
Q4 2023	12,167	$5,016	$363.43	$319.65 - $402.71
Q3 2023	1,908	$723	$371.81	$316.72 - $395.82
Q2 2023	2,120	$714	$303.72	$274.88 - $340.38