DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,025 Value ($000) $5,834 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 16,037 Value ($000) $6,923 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 16,844 Value ($000) $7,495 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 16,926 Value ($000) $7,573 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 15,881 Value ($000) $6,953 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 13,964 Value ($000) $5,993 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 8,178 Value ($000) $4,223 Avg Close $497.09 Range $457.28 - $529.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,025	$5,834	$415.46	$391.31 - $442.35
Q3 2025	16,037	$6,923	$450.82	$418.54 - $492.10
Q2 2025	16,844	$7,495	$464.31	$414.21 - $493.24
Q1 2025	16,926	$7,573	$445.57	$390.88 - $492.69
Q4 2024	15,881	$6,953	$428.97	$390.48 - $470.28
Q3 2024	13,964	$5,993	$425.05	$387.13 - $504.73
Q2 2024	8,178	$4,223	$497.09	$457.28 - $529.00