DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,173 Value ($000) $41,754 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 87,268 Value ($000) $37,537 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 114,822 Value ($000) $51,739 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 85,396 Value ($000) $39,235 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 107,007 Value ($000) $44,917 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 87,268 Value ($000) $38 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 89,922 Value ($000) $46,429 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 91,136 Value ($000) $45,284 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 130,900 Value ($000) $53,961 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 187,128 Value ($000) $70,882 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 150,402 Value ($000) $51 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 193,667 Value ($000) $64 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 71,030 Value ($000) $25 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 84,686 Value ($000) $26,269 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 47,255 Value ($000) $18,415 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 38,807 Value ($000) $15,797 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 58,925 Value ($000) $33,255 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 76,336 Value ($000) $36,409 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 61,063 Value ($000) $28,485 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 69,196 Value ($000) $25,449 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 74,971 Value ($000) $28,748 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 70,965 Value ($000) $30,180 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 69,598 Value ($000) $25,714 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 56,016 Value ($000) $18,154 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 47,107 Value ($000) $13,840 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 27,159 Value ($000) $6,644 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 49,026 Value ($000) $13,645 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 18,947 Value ($000) $4,892 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 63,896 Value ($000) $15,842 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 59,391 Value ($000) $17,507 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 16,494 Value ($000) $4,655 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 22,080 Value ($000) $5,157 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 219,686 Value ($000) $41,512 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 47,791 Value ($000) $9,489 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 8,942 Value ($000) $1,891 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 14,992 Value ($000) $2,763 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 40,832 Value ($000) $6,503 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 14,862 Value ($000) $2,258 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 67,962 Value ($000) $8,929 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 877 Value ($000) $115 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 15,966 Value ($000) $1,772 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 9,433 Value ($000) $1,008 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 3,739 Value ($000) $424 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 4,770 Value ($000) $478 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 25,597 Value ($000) $2,406 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 20,015 Value ($000) $1,522 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 22,451 Value ($000) $1,639 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 115,324 Value ($000) $8,765 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 131,995 Value ($000) $9,107 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 44,500 Value ($000) $2,982 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 112,465 Value ($000) $6,539 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,173	$41,754	$415.46	$391.31 - $442.35
Q3 2025	87,268	$37,537	$450.82	$418.54 - $492.10
Q2 2025	114,822	$51,739	$464.31	$414.21 - $493.24
Q1 2025	85,396	$39,235	$445.57	$390.88 - $492.69
Q4 2024	107,007	$44,917	$428.97	$390.48 - $470.28
Q3 2024	87,268	$38	$425.05	$387.13 - $504.73
Q2 2024	89,922	$46,429	$497.09	$457.28 - $529.00
Q1 2024	91,136	$45,284	$421.84	$383.78 - $484.54
Q4 2023	130,900	$53,961	$363.43	$319.65 - $402.71
Q3 2023	187,128	$70,882	$371.81	$316.72 - $395.82
Q2 2023	150,402	$51	$303.72	$274.88 - $340.38
Q1 2023	193,667	$64	$319.08	$278.72 - $354.36
Q4 2022	71,030	$25	$334.18	$285.91 - $377.19
Q3 2022	84,686	$26,269	$361.53	$296.09 - $405.93
Q2 2022	47,255	$18,415	$351.31	$304.82 - $385.15
Q1 2022	38,807	$15,797	$412.93	$361.86 - $534.49
Q4 2021	58,925	$33,255	$480.51	$428.31 - $537.18
Q3 2021	76,336	$36,409	$477.65	$435.00 - $517.48
Q2 2021	61,063	$28,485	$399.22	$345.66 - $442.53
Q1 2021	69,196	$25,449	$346.59	$300.09 - $373.01
Q4 2020	74,971	$28,748	$368.31	$345.86 - $408.02
Q3 2020	70,965	$30,180	$372.39	$345.53 - $401.42
Q2 2020	69,598	$25,714	$343.88	$289.54 - $368.51
Q1 2020	56,016	$18,154	$287.28	$251.39 - $355.43
Q4 2019	47,107	$13,840	$256.08	$211.28 - $277.68
Q3 2019	27,159	$6,644	$229.54	$204.62 - $263.37
Q2 2019	49,026	$13,645	$252.87	$226.18 - $279.14
Q1 2019	18,947	$4,892	$239.79	$219.81 - $273.90
Q4 2018	63,896	$15,842	$242.30	$213.17 - $273.02
Q3 2018	59,391	$17,507	$260.07	$232.82 - $280.27
Q2 2018	16,494	$4,655	$232.22	$206.34 - $269.69
Q1 2018	22,080	$5,157	$199.01	$170.80 - $216.07
Q4 2017	219,686	$41,512	$168.93	$151.99 - $193.01
Q3 2017	47,791	$9,489	$177.13	$159.85 - $197.23
Q2 2017	8,942	$1,891	$179.23	$156.95 - $201.48
Q1 2017	14,992	$2,763	$162.19	$141.42 - $173.77
Q4 2016	40,832	$6,503	$146.79	$135.13 - $155.85
Q3 2016	14,862	$2,258	$131.60	$117.94 - $140.04
Q2 2016	67,962	$8,929	$114.20	$104.97 - $126.42
Q1 2016	877	$115	$106.84	$90.44 - $122.06
Q4 2015	15,966	$1,772	$95.65	$89.78 - $101.01
Q3 2015	9,433	$1,008	$99.03	$88.13 - $106.59
Q2 2015	3,739	$424	$95.77	$87.01 - $102.59
Q1 2015	4,770	$478	$89.07	$82.45 - $94.22
Q4 2014	25,597	$2,406	$79.17	$66.76 - $85.98
Q3 2014	20,015	$1,522	$65.66	$61.37 - $68.72
Q2 2014	22,451	$1,639	$64.22	$61.63 - $69.21
Q1 2014	115,324	$8,765	$64.47	$57.84 - $70.67
Q4 2013	131,995	$9,107	$59.69	$56.55 - $62.10
Q3 2013	44,500	$2,982	$54.94	$50.74 - $59.59
Q2 2013	112,465	$6,539	$48.45	$42.50 - $53.02