DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 474 Value ($000) $218 Avg Close $445.57 Range $390.88 - $492.69
Q2 2024
Shares 473 Value ($000) $244 Avg Close $497.09 Range $457.28 - $529.00
Q2 2023
Shares 1,502 Value ($000) $495 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 1,502 Value ($000) $495 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 1,011 Value ($000) $350 Avg Close $334.18 Range $285.91 - $377.19
Q3 2020
Shares 144 Value ($000) $61 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 42,763 Value ($000) $15,796 Avg Close $343.88 Range $289.54 - $368.51
Q3 2019
Shares 160 Value ($000) $38 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 51 Value ($000) $14 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 598 Value ($000) $154 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 51 Value ($000) $12 Avg Close $242.30 Range $213.17 - $273.02
Q2 2018
Shares 51 Value ($000) $14 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 151 Value ($000) $28 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 151 Value ($000) $28 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 151 Value ($000) $29 Avg Close $177.13 Range $159.85 - $197.23
Q4 2016
Shares 77 Value ($000) $12 Avg Close $146.79 Range $135.13 - $155.85