DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,090 Value ($000) $12 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 31,128 Value ($000) $13 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 33,600 Value ($000) $15 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 30,694 Value ($000) $14 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 32,845 Value ($000) $14 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 37,078 Value ($000) $16 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 34,660 Value ($000) $18 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 39,276 Value ($000) $20 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 40,874 Value ($000) $17 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 39,167 Value ($000) $15 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 39,731 Value ($000) $13 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 40,962 Value ($000) $14 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 42,516 Value ($000) $15 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 45,082 Value ($000) $13,984 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 45,696 Value ($000) $17,808 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 45,946 Value ($000) $18,700 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 47,146 Value ($000) $26,606 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 47,954 Value ($000) $22,872 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 49,266 Value ($000) $22,982 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 53,765 Value ($000) $19,774 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 58,118 Value ($000) $22,286 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 60,615 Value ($000) $25,778 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 67,100 Value ($000) $24,789 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 57,675 Value ($000) $18,691 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 59,075 Value ($000) $17,355 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 59,575 Value ($000) $14,571 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 59,675 Value ($000) $16,606 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 62,215 Value ($000) $16,058 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 62,318 Value ($000) $15,454 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 62,452 Value ($000) $18,411 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 62,780 Value ($000) $17,715 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 63,580 Value ($000) $14,850 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 67,780 Value ($000) $12,808 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 69,380 Value ($000) $13,775 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 67,780 Value ($000) $14,338 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 62,780 Value ($000) $11,570 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 62,780 Value ($000) $9,997 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 62,780 Value ($000) $9,533 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 63,380 Value ($000) $8,327 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 63,380 Value ($000) $8,357 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 65,480 Value ($000) $7,285 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 69,380 Value ($000) $7,487 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 67,080 Value ($000) $7,607 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 64,080 Value ($000) $6,443 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 64,080 Value ($000) $6,034 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 64,080 Value ($000) $4,932 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 64,180 Value ($000) $4,691 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 64,780 Value ($000) $4,986 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 65,180 Value ($000) $4,540 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 65,180 Value ($000) $4,429 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 56,680 Value ($000) $3,296 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,090	$12	$415.46	$391.31 - $442.35
Q3 2025	31,128	$13	$450.82	$418.54 - $492.10
Q2 2025	33,600	$15	$464.31	$414.21 - $493.24
Q1 2025	30,694	$14	$445.57	$390.88 - $492.69
Q4 2024	32,845	$14	$428.97	$390.48 - $470.28
Q3 2024	37,078	$16	$425.05	$387.13 - $504.73
Q2 2024	34,660	$18	$497.09	$457.28 - $529.00
Q1 2024	39,276	$20	$421.84	$383.78 - $484.54
Q4 2023	40,874	$17	$363.43	$319.65 - $402.71
Q3 2023	39,167	$15	$371.81	$316.72 - $395.82
Q2 2023	39,731	$13	$303.72	$274.88 - $340.38
Q1 2023	40,962	$14	$319.08	$278.72 - $354.36
Q4 2022	42,516	$15	$334.18	$285.91 - $377.19
Q3 2022	45,082	$13,984	$361.53	$296.09 - $405.93
Q2 2022	45,696	$17,808	$351.31	$304.82 - $385.15
Q1 2022	45,946	$18,700	$412.93	$361.86 - $534.49
Q4 2021	47,146	$26,606	$480.51	$428.31 - $537.18
Q3 2021	47,954	$22,872	$477.65	$435.00 - $517.48
Q2 2021	49,266	$22,982	$399.22	$345.66 - $442.53
Q1 2021	53,765	$19,774	$346.59	$300.09 - $373.01
Q4 2020	58,118	$22,286	$368.31	$345.86 - $408.02
Q3 2020	60,615	$25,778	$372.39	$345.53 - $401.42
Q2 2020	67,100	$24,789	$343.88	$289.54 - $368.51
Q1 2020	57,675	$18,691	$287.28	$251.39 - $355.43
Q4 2019	59,075	$17,355	$256.08	$211.28 - $277.68
Q3 2019	59,575	$14,571	$229.54	$204.62 - $263.37
Q2 2019	59,675	$16,606	$252.87	$226.18 - $279.14
Q1 2019	62,215	$16,058	$239.79	$219.81 - $273.90
Q4 2018	62,318	$15,454	$242.30	$213.17 - $273.02
Q3 2018	62,452	$18,411	$260.07	$232.82 - $280.27
Q2 2018	62,780	$17,715	$232.22	$206.34 - $269.69
Q1 2018	63,580	$14,850	$199.01	$170.80 - $216.07
Q4 2017	67,780	$12,808	$168.93	$151.99 - $193.01
Q3 2017	69,380	$13,775	$177.13	$159.85 - $197.23
Q2 2017	67,780	$14,338	$179.23	$156.95 - $201.48
Q1 2017	62,780	$11,570	$162.19	$141.42 - $173.77
Q4 2016	62,780	$9,997	$146.79	$135.13 - $155.85
Q3 2016	62,780	$9,533	$131.60	$117.94 - $140.04
Q2 2016	63,380	$8,327	$114.20	$104.97 - $126.42
Q1 2016	63,380	$8,357	$106.84	$90.44 - $122.06
Q4 2015	65,480	$7,285	$95.65	$89.78 - $101.01
Q3 2015	69,380	$7,487	$99.03	$88.13 - $106.59
Q2 2015	67,080	$7,607	$95.77	$87.01 - $102.59
Q1 2015	64,080	$6,443	$89.07	$82.45 - $94.22
Q4 2014	64,080	$6,034	$79.17	$66.76 - $85.98
Q3 2014	64,080	$4,932	$65.66	$61.37 - $68.72
Q2 2014	64,180	$4,691	$64.22	$61.63 - $69.21
Q1 2014	64,780	$4,986	$64.47	$57.84 - $70.67
Q4 2013	65,180	$4,540	$59.69	$56.55 - $62.10
Q3 2013	65,180	$4,429	$54.94	$50.74 - $59.59
Q2 2013	56,680	$3,296	$48.45	$42.50 - $53.02