DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,111 Value ($000) $1 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 4,746 Value ($000) $2 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 2,783 Value ($000) $1 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 4,336 Value ($000) $2 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 3,508 Value ($000) $1 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 4,216 Value ($000) $2 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 4,441 Value ($000) $2 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 3,526 Value ($000) $2 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 336,596 Value ($000) $139 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 442,762 Value ($000) $168 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 445,579 Value ($000) $150 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 390,660 Value ($000) $129 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 4,241 Value ($000) $1 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 1,598 Value ($000) $496 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 1,590 Value ($000) $620 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 1,598 Value ($000) $650 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 1,595 Value ($000) $900 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 15,586 Value ($000) $7,434 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 75,239 Value ($000) $35,098 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 394,342 Value ($000) $145,035 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 279,185 Value ($000) $107,057 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 96,278 Value ($000) $40,945 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 63,606 Value ($000) $23,499 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 66,120 Value ($000) $21,427 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 63,417 Value ($000) $18,631 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 57,070 Value ($000) $13,959 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 56,197 Value ($000) $15,639 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 10,782 Value ($000) $2,783 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 10,627 Value ($000) $2,635 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 10,012 Value ($000) $2,952 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 9,634 Value ($000) $2,718 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 10,014 Value ($000) $2,339 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 9,539 Value ($000) $1,802 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 40,710 Value ($000) $8,083 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 40,140 Value ($000) $8,491 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 37,830 Value ($000) $6,972 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 36,920 Value ($000) $5,879 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 72,380 Value ($000) $10,991 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 71,960 Value ($000) $9,454 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 69,340 Value ($000) $9,143 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 100,700 Value ($000) $11,203 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 125,280 Value ($000) $13,519 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 60,300 Value ($000) $6,838 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 4,400 Value ($000) $442 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 4,300 Value ($000) $405 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 4,300 Value ($000) $331 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 4,300 Value ($000) $314 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 4,300 Value ($000) $331 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 4,300 Value ($000) $300 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 4,300 Value ($000) $292 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 4,100 Value ($000) $238 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,111	$1	$415.46	$391.31 - $442.35
Q3 2025	4,746	$2	$450.82	$418.54 - $492.10
Q2 2025	2,783	$1	$464.31	$414.21 - $493.24
Q1 2025	4,336	$2	$445.57	$390.88 - $492.69
Q4 2024	3,508	$1	$428.97	$390.48 - $470.28
Q3 2024	4,216	$2	$425.05	$387.13 - $504.73
Q2 2024	4,441	$2	$497.09	$457.28 - $529.00
Q1 2024	3,526	$2	$421.84	$383.78 - $484.54
Q4 2023	336,596	$139	$363.43	$319.65 - $402.71
Q3 2023	442,762	$168	$371.81	$316.72 - $395.82
Q2 2023	445,579	$150	$303.72	$274.88 - $340.38
Q1 2023	390,660	$129	$319.08	$278.72 - $354.36
Q4 2022	4,241	$1	$334.18	$285.91 - $377.19
Q3 2022	1,598	$496	$361.53	$296.09 - $405.93
Q2 2022	1,590	$620	$351.31	$304.82 - $385.15
Q1 2022	1,598	$650	$412.93	$361.86 - $534.49
Q4 2021	1,595	$900	$480.51	$428.31 - $537.18
Q3 2021	15,586	$7,434	$477.65	$435.00 - $517.48
Q2 2021	75,239	$35,098	$399.22	$345.66 - $442.53
Q1 2021	394,342	$145,035	$346.59	$300.09 - $373.01
Q4 2020	279,185	$107,057	$368.31	$345.86 - $408.02
Q3 2020	96,278	$40,945	$372.39	$345.53 - $401.42
Q2 2020	63,606	$23,499	$343.88	$289.54 - $368.51
Q1 2020	66,120	$21,427	$287.28	$251.39 - $355.43
Q4 2019	63,417	$18,631	$256.08	$211.28 - $277.68
Q3 2019	57,070	$13,959	$229.54	$204.62 - $263.37
Q2 2019	56,197	$15,639	$252.87	$226.18 - $279.14
Q1 2019	10,782	$2,783	$239.79	$219.81 - $273.90
Q4 2018	10,627	$2,635	$242.30	$213.17 - $273.02
Q3 2018	10,012	$2,952	$260.07	$232.82 - $280.27
Q2 2018	9,634	$2,718	$232.22	$206.34 - $269.69
Q1 2018	10,014	$2,339	$199.01	$170.80 - $216.07
Q4 2017	9,539	$1,802	$168.93	$151.99 - $193.01
Q3 2017	40,710	$8,083	$177.13	$159.85 - $197.23
Q2 2017	40,140	$8,491	$179.23	$156.95 - $201.48
Q1 2017	37,830	$6,972	$162.19	$141.42 - $173.77
Q4 2016	36,920	$5,879	$146.79	$135.13 - $155.85
Q3 2016	72,380	$10,991	$131.60	$117.94 - $140.04
Q2 2016	71,960	$9,454	$114.20	$104.97 - $126.42
Q1 2016	69,340	$9,143	$106.84	$90.44 - $122.06
Q4 2015	100,700	$11,203	$95.65	$89.78 - $101.01
Q3 2015	125,280	$13,519	$99.03	$88.13 - $106.59
Q2 2015	60,300	$6,838	$95.77	$87.01 - $102.59
Q1 2015	4,400	$442	$89.07	$82.45 - $94.22
Q4 2014	4,300	$405	$79.17	$66.76 - $85.98
Q3 2014	4,300	$331	$65.66	$61.37 - $68.72
Q2 2014	4,300	$314	$64.22	$61.63 - $69.21
Q1 2014	4,300	$331	$64.47	$57.84 - $70.67
Q4 2013	4,300	$300	$59.69	$56.55 - $62.10
Q3 2013	4,300	$292	$54.94	$50.74 - $59.59
Q2 2013	4,100	$238	$48.45	$42.50 - $53.02