DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,081,463 Value ($000) $450,775 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 978,151 Value ($000) $422,278 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 1,146,137 Value ($000) $516,449 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 1,448,631 Value ($000) $665,574 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 1,621,793 Value ($000) $680,764 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 2,189,836 Value ($000) $941,936 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 1,882,308 Value ($000) $971,892 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 1,639,258 Value ($000) $814,515 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 965,849 Value ($000) $398,152 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 1,428,765 Value ($000) $541,202 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 1,231,352 Value ($000) $414,953 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 1,411,962 Value ($000) $465,764 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 1,735,256 Value ($000) $601,093 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 1,323,726 Value ($000) $410,621 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 2,414,976 Value ($000) $941,140 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 2,095,431 Value ($000) $852,861 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 320,315 Value ($000) $180,763 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 339,704 Value ($000) $162,025 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 589,699 Value ($000) $275,088 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 484,675 Value ($000) $178,258 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 508,238 Value ($000) $194,889 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 403,829 Value ($000) $171,741 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 399,946 Value ($000) $147,756 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 214,588 Value ($000) $69,542 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 329,952 Value ($000) $96,933 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 536,559 Value ($000) $131,237 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 654,075 Value ($000) $182,015 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 1,616,330 Value ($000) $417,175 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 2,065,435 Value ($000) $512,206 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 1,365,933 Value ($000) $402,677 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 1,184,342 Value ($000) $334,186 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 473,307 Value ($000) $110,545 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 903,017 Value ($000) $170,634 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 744,233 Value ($000) $147,766 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 977,371 Value ($000) $206,743 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 4,050,768 Value ($000) $746,556 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 4,668,534 Value ($000) $743,417 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 5,402,236 Value ($000) $820,329 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 5,717,751 Value ($000) $751,198 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 7,156,072 Value ($000) $943,600 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 8,062,449 Value ($000) $896,947 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 8,236,884 Value ($000) $888,842 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 7,410,976 Value ($000) $840,405 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 7,776,383 Value ($000) $781,915 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 6,965,120 Value ($000) $655,905 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 5,696,407 Value ($000) $438,395 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 3,941,450 Value ($000) $288,081 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 3,498,425 Value ($000) $269,274 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 3,713,555 Value ($000) $258,649 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 3,851,173 Value ($000) $261,687 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 2,346,821 Value ($000) $136,468 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,081,463	$450,775	$415.46	$391.31 - $442.35
Q3 2025	978,151	$422,278	$450.82	$418.54 - $492.10
Q2 2025	1,146,137	$516,449	$464.31	$414.21 - $493.24
Q1 2025	1,448,631	$665,574	$445.57	$390.88 - $492.69
Q4 2024	1,621,793	$680,764	$428.97	$390.48 - $470.28
Q3 2024	2,189,836	$941,936	$425.05	$387.13 - $504.73
Q2 2024	1,882,308	$971,892	$497.09	$457.28 - $529.00
Q1 2024	1,639,258	$814,515	$421.84	$383.78 - $484.54
Q4 2023	965,849	$398,152	$363.43	$319.65 - $402.71
Q3 2023	1,428,765	$541,202	$371.81	$316.72 - $395.82
Q2 2023	1,231,352	$414,953	$303.72	$274.88 - $340.38
Q1 2023	1,411,962	$465,764	$319.08	$278.72 - $354.36
Q4 2022	1,735,256	$601,093	$334.18	$285.91 - $377.19
Q3 2022	1,323,726	$410,621	$361.53	$296.09 - $405.93
Q2 2022	2,414,976	$941,140	$351.31	$304.82 - $385.15
Q1 2022	2,095,431	$852,861	$412.93	$361.86 - $534.49
Q4 2021	320,315	$180,763	$480.51	$428.31 - $537.18
Q3 2021	339,704	$162,025	$477.65	$435.00 - $517.48
Q2 2021	589,699	$275,088	$399.22	$345.66 - $442.53
Q1 2021	484,675	$178,258	$346.59	$300.09 - $373.01
Q4 2020	508,238	$194,889	$368.31	$345.86 - $408.02
Q3 2020	403,829	$171,741	$372.39	$345.53 - $401.42
Q2 2020	399,946	$147,756	$343.88	$289.54 - $368.51
Q1 2020	214,588	$69,542	$287.28	$251.39 - $355.43
Q4 2019	329,952	$96,933	$256.08	$211.28 - $277.68
Q3 2019	536,559	$131,237	$229.54	$204.62 - $263.37
Q2 2019	654,075	$182,015	$252.87	$226.18 - $279.14
Q1 2019	1,616,330	$417,175	$239.79	$219.81 - $273.90
Q4 2018	2,065,435	$512,206	$242.30	$213.17 - $273.02
Q3 2018	1,365,933	$402,677	$260.07	$232.82 - $280.27
Q2 2018	1,184,342	$334,186	$232.22	$206.34 - $269.69
Q1 2018	473,307	$110,545	$199.01	$170.80 - $216.07
Q4 2017	903,017	$170,634	$168.93	$151.99 - $193.01
Q3 2017	744,233	$147,766	$177.13	$159.85 - $197.23
Q2 2017	977,371	$206,743	$179.23	$156.95 - $201.48
Q1 2017	4,050,768	$746,556	$162.19	$141.42 - $173.77
Q4 2016	4,668,534	$743,417	$146.79	$135.13 - $155.85
Q3 2016	5,402,236	$820,329	$131.60	$117.94 - $140.04
Q2 2016	5,717,751	$751,198	$114.20	$104.97 - $126.42
Q1 2016	7,156,072	$943,600	$106.84	$90.44 - $122.06
Q4 2015	8,062,449	$896,947	$95.65	$89.78 - $101.01
Q3 2015	8,236,884	$888,842	$99.03	$88.13 - $106.59
Q2 2015	7,410,976	$840,405	$95.77	$87.01 - $102.59
Q1 2015	7,776,383	$781,915	$89.07	$82.45 - $94.22
Q4 2014	6,965,120	$655,905	$79.17	$66.76 - $85.98
Q3 2014	5,696,407	$438,395	$65.66	$61.37 - $68.72
Q2 2014	3,941,450	$288,081	$64.22	$61.63 - $69.21
Q1 2014	3,498,425	$269,274	$64.47	$57.84 - $70.67
Q4 2013	3,713,555	$258,649	$59.69	$56.55 - $62.10
Q3 2013	3,851,173	$261,687	$54.94	$50.74 - $59.59
Q2 2013	2,346,821	$136,468	$48.45	$42.50 - $53.02