DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,491 Value ($000) $20 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 47,491 Value ($000) $21 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 47,628 Value ($000) $21 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 47,845 Value ($000) $22 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 55,245 Value ($000) $23 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 55,476 Value ($000) $24 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 55,476 Value ($000) $29 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 55,545 Value ($000) $28 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 55,832 Value ($000) $23 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 56,051 Value ($000) $21 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 56,388 Value ($000) $19 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 56,388 Value ($000) $19 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 56,388 Value ($000) $20 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 56,388 Value ($000) $17,492 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 49,088 Value ($000) $19,130 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 49,088 Value ($000) $19,979 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 51,807 Value ($000) $29,236 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 54,128 Value ($000) $25,817 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 55,947 Value ($000) $26,099 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 55,947 Value ($000) $20,577 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 55,947 Value ($000) $21,453 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 44,993 Value ($000) $19,135 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 5,593 Value ($000) $2,066 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 5,729 Value ($000) $1,857 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 5,729 Value ($000) $1,683 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 5,811 Value ($000) $1,421 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 5,811 Value ($000) $1,617 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 7,457 Value ($000) $1,925 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 8,970 Value ($000) $2,224 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 9,013 Value ($000) $2,657 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 9,021 Value ($000) $2,545 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 9,110 Value ($000) $2,128 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 9,932 Value ($000) $1,877 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 9,791 Value ($000) $1,944 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 10,943 Value ($000) $2,315 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 11,017 Value ($000) $2,030 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 11,370 Value ($000) $1,811 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 12,168 Value ($000) $1,848 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 12,798 Value ($000) $1,681 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 16,290 Value ($000) $2,148 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 17,188 Value ($000) $1,912 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 17,173 Value ($000) $1,853 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 17,192 Value ($000) $1,950 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 18,329 Value ($000) $1,843 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 19,952 Value ($000) $1,879 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 19,982 Value ($000) $1,538 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 20,000 Value ($000) $1,462 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 24,093 Value ($000) $1,854 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 24,101 Value ($000) $1,679 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 7,346 Value ($000) $499 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 5,501 Value ($000) $320 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,491	$20	$415.46	$391.31 - $442.35
Q3 2025	47,491	$21	$450.82	$418.54 - $492.10
Q2 2025	47,628	$21	$464.31	$414.21 - $493.24
Q1 2025	47,845	$22	$445.57	$390.88 - $492.69
Q4 2024	55,245	$23	$428.97	$390.48 - $470.28
Q3 2024	55,476	$24	$425.05	$387.13 - $504.73
Q2 2024	55,476	$29	$497.09	$457.28 - $529.00
Q1 2024	55,545	$28	$421.84	$383.78 - $484.54
Q4 2023	55,832	$23	$363.43	$319.65 - $402.71
Q3 2023	56,051	$21	$371.81	$316.72 - $395.82
Q2 2023	56,388	$19	$303.72	$274.88 - $340.38
Q1 2023	56,388	$19	$319.08	$278.72 - $354.36
Q4 2022	56,388	$20	$334.18	$285.91 - $377.19
Q3 2022	56,388	$17,492	$361.53	$296.09 - $405.93
Q2 2022	49,088	$19,130	$351.31	$304.82 - $385.15
Q1 2022	49,088	$19,979	$412.93	$361.86 - $534.49
Q4 2021	51,807	$29,236	$480.51	$428.31 - $537.18
Q3 2021	54,128	$25,817	$477.65	$435.00 - $517.48
Q2 2021	55,947	$26,099	$399.22	$345.66 - $442.53
Q1 2021	55,947	$20,577	$346.59	$300.09 - $373.01
Q4 2020	55,947	$21,453	$368.31	$345.86 - $408.02
Q3 2020	44,993	$19,135	$372.39	$345.53 - $401.42
Q2 2020	5,593	$2,066	$343.88	$289.54 - $368.51
Q1 2020	5,729	$1,857	$287.28	$251.39 - $355.43
Q4 2019	5,729	$1,683	$256.08	$211.28 - $277.68
Q3 2019	5,811	$1,421	$229.54	$204.62 - $263.37
Q2 2019	5,811	$1,617	$252.87	$226.18 - $279.14
Q1 2019	7,457	$1,925	$239.79	$219.81 - $273.90
Q4 2018	8,970	$2,224	$242.30	$213.17 - $273.02
Q3 2018	9,013	$2,657	$260.07	$232.82 - $280.27
Q2 2018	9,021	$2,545	$232.22	$206.34 - $269.69
Q1 2018	9,110	$2,128	$199.01	$170.80 - $216.07
Q4 2017	9,932	$1,877	$168.93	$151.99 - $193.01
Q3 2017	9,791	$1,944	$177.13	$159.85 - $197.23
Q2 2017	10,943	$2,315	$179.23	$156.95 - $201.48
Q1 2017	11,017	$2,030	$162.19	$141.42 - $173.77
Q4 2016	11,370	$1,811	$146.79	$135.13 - $155.85
Q3 2016	12,168	$1,848	$131.60	$117.94 - $140.04
Q2 2016	12,798	$1,681	$114.20	$104.97 - $126.42
Q1 2016	16,290	$2,148	$106.84	$90.44 - $122.06
Q4 2015	17,188	$1,912	$95.65	$89.78 - $101.01
Q3 2015	17,173	$1,853	$99.03	$88.13 - $106.59
Q2 2015	17,192	$1,950	$95.77	$87.01 - $102.59
Q1 2015	18,329	$1,843	$89.07	$82.45 - $94.22
Q4 2014	19,952	$1,879	$79.17	$66.76 - $85.98
Q3 2014	19,982	$1,538	$65.66	$61.37 - $68.72
Q2 2014	20,000	$1,462	$64.22	$61.63 - $69.21
Q1 2014	24,093	$1,854	$64.47	$57.84 - $70.67
Q4 2013	24,101	$1,679	$59.69	$56.55 - $62.10
Q3 2013	7,346	$499	$54.94	$50.74 - $59.59
Q2 2013	5,501	$320	$48.45	$42.50 - $53.02