DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,563 Value ($000) $1,485 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,042 Value ($000) $450 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,075 Value ($000) $484 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,135 Value ($000) $521 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 130,000 Value ($000) $54,569 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 135,000 Value ($000) $58,069 Avg Close $425.05 Range $387.13 - $504.73
Q1 2024
Shares 79,000 Value ($000) $39,254 Avg Close $421.84 Range $383.78 - $484.54
Q2 2023
Shares 7,122 Value ($000) $2,400 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 3,849 Value ($000) $1,270 Avg Close $319.08 Range $278.72 - $354.36
Q1 2021
Shares 284 Value ($000) $104 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 97 Value ($000) $37 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 12 Value ($000) $5 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 71,883 Value ($000) $26,556 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 197,656 Value ($000) $64,055 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 103,415 Value ($000) $30,381 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 21,000 Value ($000) $5,136 Avg Close $229.54 Range $204.62 - $263.37