DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,926 Value ($000) $34,147 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 93,044 Value ($000) $40,168 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 80,964 Value ($000) $36,480 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 63,171 Value ($000) $29,026 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 65,285 Value ($000) $27,405 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 76,129 Value ($000) $32,745 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 54,796 Value ($000) $28,293 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 53,194 Value ($000) $26,430 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 34,718 Value ($000) $14,310 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 29,787 Value ($000) $11,285 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 13,918 Value ($000) $4,690 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 7,245 Value ($000) $2,390 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 7,008 Value ($000) $2,428 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 28,043 Value ($000) $8,699 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 29,922 Value ($000) $11,740 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 15,131 Value ($000) $6,034 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 14,792 Value ($000) $8,845 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 17,533 Value ($000) $7,710 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 10,864 Value ($000) $4,520 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 13,157 Value ($000) $4,884 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 12,628 Value ($000) $4,708 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 18,734 Value ($000) $7,816 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 19,964 Value ($000) $7,204 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 33,924 Value ($000) $11,107 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 27,239 Value ($000) $8,066 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 27,788 Value ($000) $6,726 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 18,178 Value ($000) $5,119 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 38,163 Value ($000) $9,928 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 16,511 Value ($000) $4,390 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 12,845 Value ($000) $3,780 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 41,884 Value ($000) $11,819 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 46,115 Value ($000) $10,769 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 29,557 Value ($000) $5,585 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 15,100 Value ($000) $2,998 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 12,525 Value ($000) $2,650 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 2,807 Value ($000) $517 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 2,376 Value ($000) $379 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 2,256 Value ($000) $343 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 1,632 Value ($000) $215 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 1,202 Value ($000) $158 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 39,472 Value ($000) $4,391 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 38,598 Value ($000) $4,166 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 38,631 Value ($000) $4,380 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 16,877 Value ($000) $1,696 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 15,690 Value ($000) $1,474 Avg Close $79.17 Range $66.76 - $85.98