DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,488 Value ($000) $19,377 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 64,373 Value ($000) $27,790 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 68,561 Value ($000) $30,894 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 65,431 Value ($000) $30,062 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 69,476 Value ($000) $29,163 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 112,707 Value ($000) $48,480 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 115,666 Value ($000) $59,722 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 121,110 Value ($000) $60,177 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 131,118 Value ($000) $54,051 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 90,638 Value ($000) $34,333 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 136,568 Value ($000) $46,022 Avg Close $303.72 Range $274.88 - $340.38
Q2 2021
Shares 93,997 Value ($000) $43,849 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 105,328 Value ($000) $38,739 Avg Close $346.59 Range $300.09 - $373.01
Q3 2020
Shares 114,757 Value ($000) $48,804 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 149,150 Value ($000) $55,102 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 157,602 Value ($000) $51,074 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 214,726 Value ($000) $63,082 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 156,561 Value ($000) $38,293 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 222,894 Value ($000) $62,027 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 170,190 Value ($000) $43,926 Avg Close $239.79 Range $219.81 - $273.90