DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,081 Value ($000) $867 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 2,206 Value ($000) $953 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 6,012 Value ($000) $3 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 5,925 Value ($000) $3 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 4,981 Value ($000) $2 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 4,014 Value ($000) $2 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 3,877 Value ($000) $2 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 2,914 Value ($000) $1 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 2,841 Value ($000) $1 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 2,871 Value ($000) $1 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 6,263 Value ($000) $2 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 2,543 Value ($000) $1 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 2,523 Value ($000) $1 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,997 Value ($000) $620 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 2,313 Value ($000) $901 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 3,771 Value ($000) $1,535 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 2,479 Value ($000) $1,399 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 2,487 Value ($000) $1,186 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 2,414 Value ($000) $1,126 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 2,556 Value ($000) $940 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,937 Value ($000) $743 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 2,055 Value ($000) $874 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,966 Value ($000) $726 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,324 Value ($000) $429 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,114 Value ($000) $327 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,177 Value ($000) $288 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 1,794 Value ($000) $499 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 1,559 Value ($000) $402 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 1,832 Value ($000) $454 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 1,852 Value ($000) $546 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 1,642 Value ($000) $463 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 1,194 Value ($000) $279 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 1,585 Value ($000) $299 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 1,536 Value ($000) $305 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 1,405 Value ($000) $297 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 1,361 Value ($000) $251 Avg Close $162.19 Range $141.42 - $173.77