DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,663 Value ($000) $1 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 2,663 Value ($000) $1 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 2,663 Value ($000) $1 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 2,629 Value ($000) $1 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 2,629 Value ($000) $1 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 2,629 Value ($000) $1 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 2,787 Value ($000) $1 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 2,947 Value ($000) $1 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 3,024 Value ($000) $1 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 3,189 Value ($000) $1 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 3,189 Value ($000) $1 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 3,458 Value ($000) $1 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 3,458 Value ($000) $1 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 3,458 Value ($000) $1,072 Avg Close $361.53 Range $296.09 - $405.93

Q1 2022

Shares 2,780 Value ($000) $1,131 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 2,900 Value ($000) $1,637 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 2,900 Value ($000) $1,383 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 2,900 Value ($000) $1,353 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 2,900 Value ($000) $1,067 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 29,246 Value ($000) $11,215 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 22,188 Value ($000) $9,436 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 20,688 Value ($000) $7,643 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 24,642 Value ($000) $7,986 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 7,042 Value ($000) $2,069 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 7,042 Value ($000) $1,722 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 7,042 Value ($000) $1,960 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 7,742 Value ($000) $1,998 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 7,742 Value ($000) $1,920 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 7,742 Value ($000) $2,282 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 8,842 Value ($000) $2,495 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 8,842 Value ($000) $2,065 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 10,020 Value ($000) $1,893 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 11,020 Value ($000) $2,188 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 11,020 Value ($000) $2,331 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 11,820 Value ($000) $2,178 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 12,900 Value ($000) $2,054 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 13,400 Value ($000) $2,035 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 13,400 Value ($000) $1,760 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 13,400 Value ($000) $1,767 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 13,400 Value ($000) $1,491 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 13,400 Value ($000) $1,446 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 11,900 Value ($000) $1,349 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 11,900 Value ($000) $1,197 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 11,900 Value ($000) $1,121 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 11,900 Value ($000) $916 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 11,900 Value ($000) $870 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 12,900 Value ($000) $993 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 13,500 Value ($000) $940 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 14,200 Value ($000) $965 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 15,800 Value ($000) $919 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,663	$1	$415.46	$391.31 - $442.35
Q3 2025	2,663	$1	$450.82	$418.54 - $492.10
Q2 2025	2,663	$1	$464.31	$414.21 - $493.24
Q1 2025	2,629	$1	$445.57	$390.88 - $492.69
Q4 2024	2,629	$1	$428.97	$390.48 - $470.28
Q3 2024	2,629	$1	$425.05	$387.13 - $504.73
Q2 2024	2,787	$1	$497.09	$457.28 - $529.00
Q1 2024	2,947	$1	$421.84	$383.78 - $484.54
Q4 2023	3,024	$1	$363.43	$319.65 - $402.71
Q3 2023	3,189	$1	$371.81	$316.72 - $395.82
Q2 2023	3,189	$1	$303.72	$274.88 - $340.38
Q1 2023	3,458	$1	$319.08	$278.72 - $354.36
Q4 2022	3,458	$1	$334.18	$285.91 - $377.19
Q3 2022	3,458	$1,072	$361.53	$296.09 - $405.93
Q1 2022	2,780	$1,131	$412.93	$361.86 - $534.49
Q4 2021	2,900	$1,637	$480.51	$428.31 - $537.18
Q3 2021	2,900	$1,383	$477.65	$435.00 - $517.48
Q2 2021	2,900	$1,353	$399.22	$345.66 - $442.53
Q1 2021	2,900	$1,067	$346.59	$300.09 - $373.01
Q4 2020	29,246	$11,215	$368.31	$345.86 - $408.02
Q3 2020	22,188	$9,436	$372.39	$345.53 - $401.42
Q2 2020	20,688	$7,643	$343.88	$289.54 - $368.51
Q1 2020	24,642	$7,986	$287.28	$251.39 - $355.43
Q4 2019	7,042	$2,069	$256.08	$211.28 - $277.68
Q3 2019	7,042	$1,722	$229.54	$204.62 - $263.37
Q2 2019	7,042	$1,960	$252.87	$226.18 - $279.14
Q1 2019	7,742	$1,998	$239.79	$219.81 - $273.90
Q4 2018	7,742	$1,920	$242.30	$213.17 - $273.02
Q3 2018	7,742	$2,282	$260.07	$232.82 - $280.27
Q2 2018	8,842	$2,495	$232.22	$206.34 - $269.69
Q1 2018	8,842	$2,065	$199.01	$170.80 - $216.07
Q4 2017	10,020	$1,893	$168.93	$151.99 - $193.01
Q3 2017	11,020	$2,188	$177.13	$159.85 - $197.23
Q2 2017	11,020	$2,331	$179.23	$156.95 - $201.48
Q1 2017	11,820	$2,178	$162.19	$141.42 - $173.77
Q4 2016	12,900	$2,054	$146.79	$135.13 - $155.85
Q3 2016	13,400	$2,035	$131.60	$117.94 - $140.04
Q2 2016	13,400	$1,760	$114.20	$104.97 - $126.42
Q1 2016	13,400	$1,767	$106.84	$90.44 - $122.06
Q4 2015	13,400	$1,491	$95.65	$89.78 - $101.01
Q3 2015	13,400	$1,446	$99.03	$88.13 - $106.59
Q2 2015	11,900	$1,349	$95.77	$87.01 - $102.59
Q1 2015	11,900	$1,197	$89.07	$82.45 - $94.22
Q4 2014	11,900	$1,121	$79.17	$66.76 - $85.98
Q3 2014	11,900	$916	$65.66	$61.37 - $68.72
Q2 2014	11,900	$870	$64.22	$61.63 - $69.21
Q1 2014	12,900	$993	$64.47	$57.84 - $70.67
Q4 2013	13,500	$940	$59.69	$56.55 - $62.10
Q3 2013	14,200	$965	$54.94	$50.74 - $59.59
Q2 2013	15,800	$919	$48.45	$42.50 - $53.02