DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,800 Value ($000) $1,254 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 3,800 Value ($000) $1 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 5,100 Value ($000) $1,582 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 5,100 Value ($000) $1,988 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 5,100 Value ($000) $2,076 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 5,600 Value ($000) $3,160 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 5,600 Value ($000) $2,671 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 5,600 Value ($000) $2,612 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 5,600 Value ($000) $2,060 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 6,600 Value ($000) $2,531 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 7,000 Value ($000) $2,977 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 7,000 Value ($000) $2,586 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 7,400 Value ($000) $2,398 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 8,000 Value ($000) $2,350 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 12,500 Value ($000) $3,057 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 13,000 Value ($000) $3,618 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 15,000 Value ($000) $3,872 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 15,000 Value ($000) $3,720 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 15,215 Value ($000) $4,485 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 15,000 Value ($000) $4,233 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 15,000 Value ($000) $3,503 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 15,000 Value ($000) $2,834 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 15,000 Value ($000) $2,978 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 15,000 Value ($000) $3,173 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 15,000 Value ($000) $2,765 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 12,500 Value ($000) $1,991 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 12,500 Value ($000) $1,898 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 12,500 Value ($000) $1,642 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 12,500 Value ($000) $1,648 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 12,500 Value ($000) $1,391 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 7,000 Value ($000) $755 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 4,750 Value ($000) $539 Avg Close $95.77 Range $87.01 - $102.59
Q4 2013
Shares 70 Value ($000) $5 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 70 Value ($000) $5 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 35 Value ($000) $2 Avg Close $48.45 Range $42.50 - $53.02