DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,497 Value ($000) $41,889 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 110,975 Value ($000) $47,909 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 109,064 Value ($000) $49,144 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 87,823 Value ($000) $40,350 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 77,644 Value ($000) $32,592 Avg Close $428.97 Range $390.48 - $470.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,497	$41,889	$415.46	$391.31 - $442.35
Q3 2025	110,975	$47,909	$450.82	$418.54 - $492.10
Q2 2025	109,064	$49,144	$464.31	$414.21 - $493.24
Q1 2025	87,823	$40,350	$445.57	$390.88 - $492.69
Q4 2024	77,644	$32,592	$428.97	$390.48 - $470.28