DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,865 Value ($000) $11,616 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 32,021 Value ($000) $13,826 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 22,586 Value ($000) $10,179 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 11,734 Value ($000) $5,392 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 22,280 Value ($000) $9,353 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 14,754 Value ($000) $6,347 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 20,920 Value ($000) $10,808 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 22,955 Value ($000) $11,410 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 23,204 Value ($000) $9,570 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 4,804 Value ($000) $1,820 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 11,054 Value ($000) $3,726 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 9,955 Value ($000) $3,284 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 6,676 Value ($000) $2,313 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 4,203 Value ($000) $1,304 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 4,045 Value ($000) $1,577 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 5,646 Value ($000) $2,299 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 5,516 Value ($000) $3,114 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 5,032 Value ($000) $2,402 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 4,767 Value ($000) $2,226 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 4,838 Value ($000) $1,780 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 6,871 Value ($000) $2,636 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 12,265 Value ($000) $5,216 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 5,025 Value ($000) $1,857 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 6,072 Value ($000) $1,983 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 6,351 Value ($000) $1,867 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 6,139 Value ($000) $1,488 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 14,622 Value ($000) $4,092 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 15,240 Value ($000) $3,934 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 16,091 Value ($000) $3,976 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 15,787 Value ($000) $4,638 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 15,134 Value ($000) $4,261 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 15,954 Value ($000) $3,743 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 18,247 Value ($000) $3,444 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 13,673 Value ($000) $2,730 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 7,350 Value ($000) $1,553 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 9,656 Value ($000) $1,773 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 6,809 Value ($000) $1,090 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 7,258 Value ($000) $1,103 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 7,639 Value ($000) $1,004 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 8,029 Value ($000) $1,058 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 9,408 Value ($000) $1,047 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 8,500 Value ($000) $917 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 8,323 Value ($000) $944 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 8,472 Value ($000) $852 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 8,783 Value ($000) $827 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 7,896 Value ($000) $608 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 8,232 Value ($000) $602 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 9,805 Value ($000) $755 Avg Close $64.47 Range $57.84 - $70.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,865	$11,616	$415.46	$391.31 - $442.35
Q3 2025	32,021	$13,826	$450.82	$418.54 - $492.10
Q2 2025	22,586	$10,179	$464.31	$414.21 - $493.24
Q1 2025	11,734	$5,392	$445.57	$390.88 - $492.69
Q4 2024	22,280	$9,353	$428.97	$390.48 - $470.28
Q3 2024	14,754	$6,347	$425.05	$387.13 - $504.73
Q2 2024	20,920	$10,808	$497.09	$457.28 - $529.00
Q1 2024	22,955	$11,410	$421.84	$383.78 - $484.54
Q4 2023	23,204	$9,570	$363.43	$319.65 - $402.71
Q3 2023	4,804	$1,820	$371.81	$316.72 - $395.82
Q2 2023	11,054	$3,726	$303.72	$274.88 - $340.38
Q1 2023	9,955	$3,284	$319.08	$278.72 - $354.36
Q4 2022	6,676	$2,313	$334.18	$285.91 - $377.19
Q3 2022	4,203	$1,304	$361.53	$296.09 - $405.93
Q2 2022	4,045	$1,577	$351.31	$304.82 - $385.15
Q1 2022	5,646	$2,299	$412.93	$361.86 - $534.49
Q4 2021	5,516	$3,114	$480.51	$428.31 - $537.18
Q3 2021	5,032	$2,402	$477.65	$435.00 - $517.48
Q2 2021	4,767	$2,226	$399.22	$345.66 - $442.53
Q1 2021	4,838	$1,780	$346.59	$300.09 - $373.01
Q4 2020	6,871	$2,636	$368.31	$345.86 - $408.02
Q3 2020	12,265	$5,216	$372.39	$345.53 - $401.42
Q2 2020	5,025	$1,857	$343.88	$289.54 - $368.51
Q1 2020	6,072	$1,983	$287.28	$251.39 - $355.43
Q4 2019	6,351	$1,867	$256.08	$211.28 - $277.68
Q3 2019	6,139	$1,488	$229.54	$204.62 - $263.37
Q2 2019	14,622	$4,092	$252.87	$226.18 - $279.14
Q1 2019	15,240	$3,934	$239.79	$219.81 - $273.90
Q4 2018	16,091	$3,976	$242.30	$213.17 - $273.02
Q3 2018	15,787	$4,638	$260.07	$232.82 - $280.27
Q2 2018	15,134	$4,261	$232.22	$206.34 - $269.69
Q1 2018	15,954	$3,743	$199.01	$170.80 - $216.07
Q4 2017	18,247	$3,444	$168.93	$151.99 - $193.01
Q3 2017	13,673	$2,730	$177.13	$159.85 - $197.23
Q2 2017	7,350	$1,553	$179.23	$156.95 - $201.48
Q1 2017	9,656	$1,773	$162.19	$141.42 - $173.77
Q4 2016	6,809	$1,090	$146.79	$135.13 - $155.85
Q3 2016	7,258	$1,103	$131.60	$117.94 - $140.04
Q2 2016	7,639	$1,004	$114.20	$104.97 - $126.42
Q1 2016	8,029	$1,058	$106.84	$90.44 - $122.06
Q4 2015	9,408	$1,047	$95.65	$89.78 - $101.01
Q3 2015	8,500	$917	$99.03	$88.13 - $106.59
Q2 2015	8,323	$944	$95.77	$87.01 - $102.59
Q1 2015	8,472	$852	$89.07	$82.45 - $94.22
Q4 2014	8,783	$827	$79.17	$66.76 - $85.98
Q3 2014	7,896	$608	$65.66	$61.37 - $68.72
Q2 2014	8,232	$602	$64.22	$61.63 - $69.21
Q1 2014	9,805	$755	$64.47	$57.84 - $70.67