DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 515 Value ($000) $216 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 653 Value ($000) $281 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 652 Value ($000) $337 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 173 Value ($000) $86 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 18 Value ($000) $7 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 18 Value ($000) $7 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 18 Value ($000) $6 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 113 Value ($000) $37 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 119 Value ($000) $41 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 160,376 Value ($000) $49,748 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 206,490 Value ($000) $80,471 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 302,033 Value ($000) $122,930 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 305,392 Value ($000) $172,341 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 293,625 Value ($000) $140,047 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 298,750 Value ($000) $139,363 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 280,079 Value ($000) $103,010 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 15 Value ($000) $5 Avg Close $368.31 Range $345.86 - $408.02
Q4 2015
Shares 50 Value ($000) $5 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 100 Value ($000) $10 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 100 Value ($000) $11 Avg Close $95.77 Range $87.01 - $102.59