DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,363 Value ($000) $2 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 7,238 Value ($000) $3 Avg Close $450.82 Range $418.54 - $492.10
Q2 2024
Shares 44,014 Value ($000) $23 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 58,337 Value ($000) $29 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 55,248 Value ($000) $23 Avg Close $363.43 Range $319.65 - $402.71
Q4 2022
Shares 111,566 Value ($000) $39 Avg Close $334.18 Range $285.91 - $377.19
Q4 2021
Shares 44,991 Value ($000) $25,390 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 136,840 Value ($000) $65,268 Avg Close $477.65 Range $435.00 - $517.48
Q4 2020
Shares 91,712 Value ($000) $35,168 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 144,234 Value ($000) $61,339 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 50,769 Value ($000) $18,756 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 137,147 Value ($000) $44,445 Avg Close $287.28 Range $251.39 - $355.43
Q3 2018
Shares 112,116 Value ($000) $33,052 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 112,116 Value ($000) $31,636 Avg Close $232.22 Range $206.34 - $269.69
Q4 2016
Shares 66,372 Value ($000) $10,569 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 152,981 Value ($000) $23,230 Avg Close $131.60 Range $117.94 - $140.04
Q3 2015
Shares 170,129 Value ($000) $18,359 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 183,773 Value ($000) $20,840 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 122,264 Value ($000) $12,294 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 133,200 Value ($000) $12,543 Avg Close $79.17 Range $66.76 - $85.98
Q2 2014
Shares 44,796 Value ($000) $3,274 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 79,424 Value ($000) $6,113 Avg Close $64.47 Range $57.84 - $70.67