DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,407 Value ($000) $699 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 1,420 Value ($000) $585 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,453 Value ($000) $550 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,540 Value ($000) $519 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 1,584 Value ($000) $523 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 2,009 Value ($000) $696 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 2,086 Value ($000) $647 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 2,121 Value ($000) $827 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 2,194 Value ($000) $893 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 5,256 Value ($000) $2,966 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 5,430 Value ($000) $2,590 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 5,912 Value ($000) $2,758 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 6,743 Value ($000) $2,480 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 7,200 Value ($000) $2,761 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 7,478 Value ($000) $3,180 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 7,756 Value ($000) $2,865 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 12,234 Value ($000) $3,965 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 13,456 Value ($000) $3,953 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 13,529 Value ($000) $3,309 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 13,813 Value ($000) $3,844 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 13,864 Value ($000) $3,578 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 14,078 Value ($000) $3,491 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 14,185 Value ($000) $4,182 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 14,378 Value ($000) $4,057,040 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 14,617 Value ($000) $3,413,946 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 14,525 Value ($000) $2,745 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 47,570 Value ($000) $9,445 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 47,388 Value ($000) $10,024 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 46,835 Value ($000) $8,632 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 46,976 Value ($000) $7,480 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 47,434 Value ($000) $7,203 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 49,381 Value ($000) $6,488 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 47,837 Value ($000) $6,308 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 50,671 Value ($000) $5,637 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 50,589 Value ($000) $5,459 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 51,249 Value ($000) $5,812 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 51,280 Value ($000) $5,156 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 49,069 Value ($000) $4,621 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 48,649 Value ($000) $3,744 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 48,778 Value ($000) $3,565 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 48,803 Value ($000) $3,756 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 47,908 Value ($000) $3,337 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 47,671 Value ($000) $3,239 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 47,629 Value ($000) $2,770 Avg Close $48.45 Range $42.50 - $53.02