DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 846 Value ($000) $353 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 543 Value ($000) $234 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 926 Value ($000) $417 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 1,107 Value ($000) $509 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 859 Value ($000) $361 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 3,415 Value ($000) $1,469 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 4,026 Value ($000) $2,079 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 2,703 Value ($000) $1,343 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 3,719 Value ($000) $1,533 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 7,123 Value ($000) $2,698 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 2,072 Value ($000) $698 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 10,942 Value ($000) $3,609 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 9,248 Value ($000) $3,204 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 16,768 Value ($000) $5,202 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 44,537 Value ($000) $17,357 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 1,243 Value ($000) $506 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 41,799 Value ($000) $23,588 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 49,489 Value ($000) $23,604 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 18,674 Value ($000) $8,711 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 202,065 Value ($000) $74,317 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 192,310 Value ($000) $73,743 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 226,523 Value ($000) $96,336 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 115,719 Value ($000) $42,751 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 146,170 Value ($000) $47,369 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 396,899 Value ($000) $116,601 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 504,567 Value ($000) $123,412 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 590,536 Value ($000) $164,334 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 307,292 Value ($000) $79,312 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 281,808 Value ($000) $69,886 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 227,014 Value ($000) $66,924 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 145,638 Value ($000) $41,095 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 113,301 Value ($000) $26,463 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 114,075 Value ($000) $21,556 Avg Close $168.93 Range $151.99 - $193.01

Q2 2016

Shares 231,720 Value ($000) $11,807 Avg Close $114.20 Range $104.97 - $126.42

Q2 2015

Shares 4,003 Value ($000) $454 Avg Close $95.77 Range $87.01 - $102.59

Q1 2014

Shares 5,804 Value ($000) $447 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 34,217 Value ($000) $2,383 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 71,495 Value ($000) $4,858 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 51,787 Value ($000) $3,011 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	846	$353	$415.46	$391.31 - $442.35
Q3 2025	543	$234	$450.82	$418.54 - $492.10
Q2 2025	926	$417	$464.31	$414.21 - $493.24
Q1 2025	1,107	$509	$445.57	$390.88 - $492.69
Q4 2024	859	$361	$428.97	$390.48 - $470.28
Q3 2024	3,415	$1,469	$425.05	$387.13 - $504.73
Q2 2024	4,026	$2,079	$497.09	$457.28 - $529.00
Q1 2024	2,703	$1,343	$421.84	$383.78 - $484.54
Q4 2023	3,719	$1,533	$363.43	$319.65 - $402.71
Q3 2023	7,123	$2,698	$371.81	$316.72 - $395.82
Q2 2023	2,072	$698	$303.72	$274.88 - $340.38
Q1 2023	10,942	$3,609	$319.08	$278.72 - $354.36
Q4 2022	9,248	$3,204	$334.18	$285.91 - $377.19
Q3 2022	16,768	$5,202	$361.53	$296.09 - $405.93
Q2 2022	44,537	$17,357	$351.31	$304.82 - $385.15
Q1 2022	1,243	$506	$412.93	$361.86 - $534.49
Q4 2021	41,799	$23,588	$480.51	$428.31 - $537.18
Q3 2021	49,489	$23,604	$477.65	$435.00 - $517.48
Q2 2021	18,674	$8,711	$399.22	$345.66 - $442.53
Q1 2021	202,065	$74,317	$346.59	$300.09 - $373.01
Q4 2020	192,310	$73,743	$368.31	$345.86 - $408.02
Q3 2020	226,523	$96,336	$372.39	$345.53 - $401.42
Q2 2020	115,719	$42,751	$343.88	$289.54 - $368.51
Q1 2020	146,170	$47,369	$287.28	$251.39 - $355.43
Q4 2019	396,899	$116,601	$256.08	$211.28 - $277.68
Q3 2019	504,567	$123,412	$229.54	$204.62 - $263.37
Q2 2019	590,536	$164,334	$252.87	$226.18 - $279.14
Q1 2019	307,292	$79,312	$239.79	$219.81 - $273.90
Q4 2018	281,808	$69,886	$242.30	$213.17 - $273.02
Q3 2018	227,014	$66,924	$260.07	$232.82 - $280.27
Q2 2018	145,638	$41,095	$232.22	$206.34 - $269.69
Q1 2018	113,301	$26,463	$199.01	$170.80 - $216.07
Q4 2017	114,075	$21,556	$168.93	$151.99 - $193.01
Q2 2016	231,720	$11,807	$114.20	$104.97 - $126.42
Q2 2015	4,003	$454	$95.77	$87.01 - $102.59
Q1 2014	5,804	$447	$64.47	$57.84 - $70.67
Q4 2013	34,217	$2,383	$59.69	$56.55 - $62.10
Q3 2013	71,495	$4,858	$54.94	$50.74 - $59.59
Q2 2013	51,787	$3,011	$48.45	$42.50 - $53.02