DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 150 Value ($000) $37 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 150 Value ($000) $44 Avg Close $260.07 Range $232.82 - $280.27