DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,149 Value ($000) $896 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 2,162 Value ($000) $933 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 2,170 Value ($000) $978 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 2,315 Value ($000) $1,063 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 2,413 Value ($000) $1,013 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 2,382 Value ($000) $1,025 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 2,234 Value ($000) $1,154 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 2,438 Value ($000) $1,211 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 2,432 Value ($000) $1,002 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 2,840 Value ($000) $1,076 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 2,892 Value ($000) $975 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 2,892 Value ($000) $954 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 2,690 Value ($000) $932 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 2,685 Value ($000) $833 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 2,680 Value ($000) $1,044 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 2,759 Value ($000) $1,123 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 2,793 Value ($000) $1,576 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 2,704 Value ($000) $1,290 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 2,663 Value ($000) $1,242 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 2,583 Value ($000) $950 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 2,406 Value ($000) $923 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 2,472 Value ($000) $1,051 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 2,427 Value ($000) $897 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 2,562 Value ($000) $830 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 2,311 Value ($000) $679 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 6,734 Value ($000) $1,647 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 5,362 Value ($000) $1,492 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 4,758 Value ($000) $1,228 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 3,308 Value ($000) $820 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 3,009 Value ($000) $887 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 2,317 Value ($000) $654 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 2,208 Value ($000) $516 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 1,100 Value ($000) $208 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 1,150 Value ($000) $228 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 1,100 Value ($000) $233 Avg Close $179.23 Range $156.95 - $201.48