DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $208 Avg Close $415.46 Range $391.31 - $442.35
Q1 2022
Shares 560 Value ($000) $228 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 560 Value ($000) $316 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 560 Value ($000) $267 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 647 Value ($000) $302 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 731 Value ($000) $269 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 731 Value ($000) $280 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 1,041 Value ($000) $443 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,304 Value ($000) $482 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,304 Value ($000) $423 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,347 Value ($000) $396 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,427 Value ($000) $349 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 1,447 Value ($000) $402 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 1,447 Value ($000) $373 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 1,927 Value ($000) $477 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 2,097 Value ($000) $618 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 2,579 Value ($000) $728 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 3,334 Value ($000) $779 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 3,787 Value ($000) $716 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 45,188 Value ($000) $8,972 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 47,168 Value ($000) $9,977 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 48,908 Value ($000) $9,013 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 50,022 Value ($000) $7,965 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 52,327 Value ($000) $7,946 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 52,486 Value ($000) $6,896 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 52,156 Value ($000) $6,878 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 50,745 Value ($000) $5,649 Avg Close $95.65 Range $89.78 - $101.01