DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $14 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1 Value ($000) $0 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 4 Value ($000) $2 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 7 Value ($000) $3 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 1 Value ($000) $0 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 1 Value ($000) $0 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 205 Value ($000) $106 Avg Close $497.09 Range $457.28 - $529.00
Q4 2021
Shares 8 Value ($000) $5 Avg Close $480.51 Range $428.31 - $537.18