DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,504 Value ($000) $62,316 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 199,855 Value ($000) $86,279 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 201,233 Value ($000) $90,675 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 228,358 Value ($000) $104,919 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 221,552 Value ($000) $92,999 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 239,909 Value ($000) $103,195 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 245,713 Value ($000) $126,869 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 219,855 Value ($000) $109,241 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 218,588 Value ($000) $90,109 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 215,379 Value ($000) $81,584 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 227,772 Value ($000) $76,757 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 216,530 Value ($000) $71,427 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 208,967 Value ($000) $72,386 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 224,300 Value ($000) $69,578 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 241,380 Value ($000) $94,068 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 236,782 Value ($000) $96,373 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 223,641 Value ($000) $126,207 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 238,807 Value ($000) $113,902 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 238,781 Value ($000) $111,389 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 240,994 Value ($000) $88,635 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 261,973 Value ($000) $100,456 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 246,921 Value ($000) $105,011 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 248,712 Value ($000) $91,884 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 263,902 Value ($000) $85,491 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 264,181 Value ($000) $77,611 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 257,272 Value ($000) $62,923 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 252,252 Value ($000) $70,196 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 252,839 Value ($000) $65,258 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 206,098 Value ($000) $51,110 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 196,990 Value ($000) $58,073 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 198,163 Value ($000) $55,916 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 209,997 Value ($000) $49,047 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 209,335 Value ($000) $39,556 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 225,343 Value ($000) $44,741 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 67,469 Value ($000) $14,272 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 63,124 Value ($000) $11,634 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 52,461 Value ($000) $8,354 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 31,605 Value ($000) $4,799 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 31,298 Value ($000) $4,111 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 5,490 Value ($000) $724 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 4,518 Value ($000) $502 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 4,301 Value ($000) $465 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 3,739 Value ($000) $424 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 2,432 Value ($000) $245 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 824 Value ($000) $78 Avg Close $79.17 Range $66.76 - $85.98

Q4 2013

Shares 17,299 Value ($000) $1,205 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 17,580 Value ($000) $1,195 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 16,800 Value ($000) $977 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,504	$62,316	$415.46	$391.31 - $442.35
Q3 2025	199,855	$86,279	$450.82	$418.54 - $492.10
Q2 2025	201,233	$90,675	$464.31	$414.21 - $493.24
Q1 2025	228,358	$104,919	$445.57	$390.88 - $492.69
Q4 2024	221,552	$92,999	$428.97	$390.48 - $470.28
Q3 2024	239,909	$103,195	$425.05	$387.13 - $504.73
Q2 2024	245,713	$126,869	$497.09	$457.28 - $529.00
Q1 2024	219,855	$109,241	$421.84	$383.78 - $484.54
Q4 2023	218,588	$90,109	$363.43	$319.65 - $402.71
Q3 2023	215,379	$81,584	$371.81	$316.72 - $395.82
Q2 2023	227,772	$76,757	$303.72	$274.88 - $340.38
Q1 2023	216,530	$71,427	$319.08	$278.72 - $354.36
Q4 2022	208,967	$72,386	$334.18	$285.91 - $377.19
Q3 2022	224,300	$69,578	$361.53	$296.09 - $405.93
Q2 2022	241,380	$94,068	$351.31	$304.82 - $385.15
Q1 2022	236,782	$96,373	$412.93	$361.86 - $534.49
Q4 2021	223,641	$126,207	$480.51	$428.31 - $537.18
Q3 2021	238,807	$113,902	$477.65	$435.00 - $517.48
Q2 2021	238,781	$111,389	$399.22	$345.66 - $442.53
Q1 2021	240,994	$88,635	$346.59	$300.09 - $373.01
Q4 2020	261,973	$100,456	$368.31	$345.86 - $408.02
Q3 2020	246,921	$105,011	$372.39	$345.53 - $401.42
Q2 2020	248,712	$91,884	$343.88	$289.54 - $368.51
Q1 2020	263,902	$85,491	$287.28	$251.39 - $355.43
Q4 2019	264,181	$77,611	$256.08	$211.28 - $277.68
Q3 2019	257,272	$62,923	$229.54	$204.62 - $263.37
Q2 2019	252,252	$70,196	$252.87	$226.18 - $279.14
Q1 2019	252,839	$65,258	$239.79	$219.81 - $273.90
Q4 2018	206,098	$51,110	$242.30	$213.17 - $273.02
Q3 2018	196,990	$58,073	$260.07	$232.82 - $280.27
Q2 2018	198,163	$55,916	$232.22	$206.34 - $269.69
Q1 2018	209,997	$49,047	$199.01	$170.80 - $216.07
Q4 2017	209,335	$39,556	$168.93	$151.99 - $193.01
Q3 2017	225,343	$44,741	$177.13	$159.85 - $197.23
Q2 2017	67,469	$14,272	$179.23	$156.95 - $201.48
Q1 2017	63,124	$11,634	$162.19	$141.42 - $173.77
Q4 2016	52,461	$8,354	$146.79	$135.13 - $155.85
Q3 2016	31,605	$4,799	$131.60	$117.94 - $140.04
Q2 2016	31,298	$4,111	$114.20	$104.97 - $126.42
Q1 2016	5,490	$724	$106.84	$90.44 - $122.06
Q4 2015	4,518	$502	$95.65	$89.78 - $101.01
Q3 2015	4,301	$465	$99.03	$88.13 - $106.59
Q2 2015	3,739	$424	$95.77	$87.01 - $102.59
Q1 2015	2,432	$245	$89.07	$82.45 - $94.22
Q4 2014	824	$78	$79.17	$66.76 - $85.98
Q4 2013	17,299	$1,205	$59.69	$56.55 - $62.10
Q3 2013	17,580	$1,195	$54.94	$50.74 - $59.59
Q2 2013	16,800	$977	$48.45	$42.50 - $53.02