DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,812 Value ($000) $1,022 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 1,813 Value ($000) $864 Avg Close $477.65 Range $435.00 - $517.48
Q1 2021
Shares 813 Value ($000) $299 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 595 Value ($000) $228 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 598 Value ($000) $254 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,256 Value ($000) $464 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,454 Value ($000) $471 Avg Close $287.28 Range $251.39 - $355.43
Q1 2019
Shares 242 Value ($000) $62 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 382 Value ($000) $95 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 482 Value ($000) $142 Avg Close $260.07 Range $232.82 - $280.27