DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,212 Value ($000) $18,845 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 29,033 Value ($000) $12,534 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 4,947 Value ($000) $2,229 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 5,048 Value ($000) $2,319 Avg Close $445.57 Range $390.88 - $492.69
Q3 2024
Shares 12,303 Value ($000) $5 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 36,889 Value ($000) $19 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 24,670 Value ($000) $12 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 8,647 Value ($000) $4 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 2,738 Value ($000) $1 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 2,678 Value ($000) $1 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 3,937 Value ($000) $1 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 11,575 Value ($000) $4 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 5,170 Value ($000) $1,604 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 5,580 Value ($000) $2,175 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 13,686 Value ($000) $5,570 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 13,076 Value ($000) $7,379 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 20,489 Value ($000) $9,772 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 20,197 Value ($000) $9,422 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 26,929 Value ($000) $9,904 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 29,729 Value ($000) $11,400 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 70,407 Value ($000) $29,943 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 62,162 Value ($000) $22,965 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 6,682 Value ($000) $2,165 Avg Close $287.28 Range $251.39 - $355.43
Q1 2019
Shares 26,721 Value ($000) $6,897 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 22,659 Value ($000) $5,619 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 49,263 Value ($000) $14,523 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 31,412 Value ($000) $8,864 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 35,505 Value ($000) $8,293 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 38,162 Value ($000) $7,211 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 22,941 Value ($000) $4,555 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 18,678 Value ($000) $3,951 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 19,796 Value ($000) $3,648 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 26,168 Value ($000) $4,167 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 47,039 Value ($000) $7,143 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 3,602 Value ($000) $473 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 6,697 Value ($000) $883 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 5,028 Value ($000) $559 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 6,766 Value ($000) $730 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 2,142 Value ($000) $243 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 1,667 Value ($000) $168 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 1,687 Value ($000) $159 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 1,990 Value ($000) $153 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 2,030 Value ($000) $148 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 2,030 Value ($000) $156 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 2,077 Value ($000) $145 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 7,159 Value ($000) $486 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 3,844 Value ($000) $224 Avg Close $48.45 Range $42.50 - $53.02