DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $50 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 23 Value ($000) $10 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 20 Value ($000) $9 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 19 Value ($000) $9 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 26 Value ($000) $11 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 27 Value ($000) $12 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 39 Value ($000) $20 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 205 Value ($000) $102 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 569 Value ($000) $235 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 569 Value ($000) $216 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 7,488 Value ($000) $2,523 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 569 Value ($000) $188 Avg Close $319.08 Range $278.72 - $354.36
Q3 2022
Shares 104 Value ($000) $32 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 110 Value ($000) $43 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 204 Value ($000) $83 Avg Close $412.93 Range $361.86 - $534.49
Q3 2021
Shares 2,086 Value ($000) $995 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 231 Value ($000) $108 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 171 Value ($000) $63 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 133 Value ($000) $51 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 2,535 Value ($000) $1,079 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 3,574 Value ($000) $1,322 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 2,815 Value ($000) $912 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 8 Value ($000) $2 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 8 Value ($000) $2 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 495 Value ($000) $138 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 541 Value ($000) $139 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 2,923 Value ($000) $724 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 3,693 Value ($000) $1,090 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 332 Value ($000) $93,680 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 108 Value ($000) $25 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 337 Value ($000) $64 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 89 Value ($000) $18 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 755 Value ($000) $160 Avg Close $179.23 Range $156.95 - $201.48
Q4 2016
Shares 4,309 Value ($000) $687 Avg Close $146.79 Range $135.13 - $155.85
Q2 2016
Shares 720 Value ($000) $95 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 2,373 Value ($000) $313 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 1,356 Value ($000) $151 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 1,356 Value ($000) $146 Avg Close $99.03 Range $88.13 - $106.59