DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,523 Value ($000) $8,138 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 19,523 Value ($000) $8,428 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 20,923 Value ($000) $9,428 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 22,023 Value ($000) $10,118 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 29,623 Value ($000) $12,435 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 30,934 Value ($000) $13,306 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 38,334 Value ($000) $19,793 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 34,794 Value ($000) $17,288 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 38,022 Value ($000) $15,674 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 42,506 Value ($000) $16,101 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 47,948 Value ($000) $16,158 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 49,284 Value ($000) $16,257 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 50,778 Value ($000) $17,589 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 49,381 Value ($000) $15,318 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 51,082 Value ($000) $19,907 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 56,449 Value ($000) $22,975 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 56,937 Value ($000) $32,131 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 59,902 Value ($000) $28,571 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 51,220 Value ($000) $23,894 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 57,000 Value ($000) $20,964 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 62,100 Value ($000) $23,813 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 69,498 Value ($000) $29,556 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 80,538 Value ($000) $29,754 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 91,800 Value ($000) $29,750 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 93,600 Value ($000) $27,498 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 94,800 Value ($000) $23,187 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 124,651 Value ($000) $34,688 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 127,651 Value ($000) $32,947 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 129,251 Value ($000) $32,053 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 131,351 Value ($000) $38,722 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 133,531 Value ($000) $37,678 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 148,396 Value ($000) $34,659 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 159,896 Value ($000) $30,214 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 159,896 Value ($000) $31,747 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 130,129 Value ($000) $27,526 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 134,663 Value ($000) $24,818 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 131,572 Value ($000) $20,952 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 131,940 Value ($000) $20,035 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 138,300 Value ($000) $18,170 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 127,700 Value ($000) $16,839 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 127,700 Value ($000) $14,207 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 127,700 Value ($000) $13,780 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 125,187 Value ($000) $14,196 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 115,811 Value ($000) $11,645 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 129,811 Value ($000) $12,224 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 143,611 Value ($000) $11,052 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 159,311 Value ($000) $11,644 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 163,811 Value ($000) $12,609 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 163,811 Value ($000) $11,409 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 163,811 Value ($000) $11,131 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 160,811 Value ($000) $9,351 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,523	$8,138	$415.46	$391.31 - $442.35
Q3 2025	19,523	$8,428	$450.82	$418.54 - $492.10
Q2 2025	20,923	$9,428	$464.31	$414.21 - $493.24
Q1 2025	22,023	$10,118	$445.57	$390.88 - $492.69
Q4 2024	29,623	$12,435	$428.97	$390.48 - $470.28
Q3 2024	30,934	$13,306	$425.05	$387.13 - $504.73
Q2 2024	38,334	$19,793	$497.09	$457.28 - $529.00
Q1 2024	34,794	$17,288	$421.84	$383.78 - $484.54
Q4 2023	38,022	$15,674	$363.43	$319.65 - $402.71
Q3 2023	42,506	$16,101	$371.81	$316.72 - $395.82
Q2 2023	47,948	$16,158	$303.72	$274.88 - $340.38
Q1 2023	49,284	$16,257	$319.08	$278.72 - $354.36
Q4 2022	50,778	$17,589	$334.18	$285.91 - $377.19
Q3 2022	49,381	$15,318	$361.53	$296.09 - $405.93
Q2 2022	51,082	$19,907	$351.31	$304.82 - $385.15
Q1 2022	56,449	$22,975	$412.93	$361.86 - $534.49
Q4 2021	56,937	$32,131	$480.51	$428.31 - $537.18
Q3 2021	59,902	$28,571	$477.65	$435.00 - $517.48
Q2 2021	51,220	$23,894	$399.22	$345.66 - $442.53
Q1 2021	57,000	$20,964	$346.59	$300.09 - $373.01
Q4 2020	62,100	$23,813	$368.31	$345.86 - $408.02
Q3 2020	69,498	$29,556	$372.39	$345.53 - $401.42
Q2 2020	80,538	$29,754	$343.88	$289.54 - $368.51
Q1 2020	91,800	$29,750	$287.28	$251.39 - $355.43
Q4 2019	93,600	$27,498	$256.08	$211.28 - $277.68
Q3 2019	94,800	$23,187	$229.54	$204.62 - $263.37
Q2 2019	124,651	$34,688	$252.87	$226.18 - $279.14
Q1 2019	127,651	$32,947	$239.79	$219.81 - $273.90
Q4 2018	129,251	$32,053	$242.30	$213.17 - $273.02
Q3 2018	131,351	$38,722	$260.07	$232.82 - $280.27
Q2 2018	133,531	$37,678	$232.22	$206.34 - $269.69
Q1 2018	148,396	$34,659	$199.01	$170.80 - $216.07
Q4 2017	159,896	$30,214	$168.93	$151.99 - $193.01
Q3 2017	159,896	$31,747	$177.13	$159.85 - $197.23
Q2 2017	130,129	$27,526	$179.23	$156.95 - $201.48
Q1 2017	134,663	$24,818	$162.19	$141.42 - $173.77
Q4 2016	131,572	$20,952	$146.79	$135.13 - $155.85
Q3 2016	131,940	$20,035	$131.60	$117.94 - $140.04
Q2 2016	138,300	$18,170	$114.20	$104.97 - $126.42
Q1 2016	127,700	$16,839	$106.84	$90.44 - $122.06
Q4 2015	127,700	$14,207	$95.65	$89.78 - $101.01
Q3 2015	127,700	$13,780	$99.03	$88.13 - $106.59
Q2 2015	125,187	$14,196	$95.77	$87.01 - $102.59
Q1 2015	115,811	$11,645	$89.07	$82.45 - $94.22
Q4 2014	129,811	$12,224	$79.17	$66.76 - $85.98
Q3 2014	143,611	$11,052	$65.66	$61.37 - $68.72
Q2 2014	159,311	$11,644	$64.22	$61.63 - $69.21
Q1 2014	163,811	$12,609	$64.47	$57.84 - $70.67
Q4 2013	163,811	$11,409	$59.69	$56.55 - $62.10
Q3 2013	163,811	$11,131	$54.94	$50.74 - $59.59
Q2 2013	160,811	$9,351	$48.45	$42.50 - $53.02