DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,263 Value ($000) $950 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 2,275 Value ($000) $1,043 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 2,369 Value ($000) $1,067 Avg Close $464.31 Range $414.21 - $493.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,263	$950	$415.46	$391.31 - $442.35
Q3 2025	2,275	$1,043	$450.82	$418.54 - $492.10
Q2 2025	2,369	$1,067	$464.31	$414.21 - $493.24