DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,330 Value ($000) $971 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,970 Value ($000) $859 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 1,856 Value ($000) $828 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 1,576 Value ($000) $705 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 990 Value ($000) $415 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 501 Value ($000) $215 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 525 Value ($000) $271 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 150 Value ($000) $75 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 120 Value ($000) $49 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 129 Value ($000) $49 Avg Close $371.81 Range $316.72 - $395.82
Q4 2022
Shares 12 Value ($000) $4 Avg Close $334.18 Range $285.91 - $377.19
Q2 2013
Shares 135 Value ($000) $8 Avg Close $48.45 Range $42.50 - $53.02