DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,544 Value ($000) $16,483 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 19,553 Value ($000) $8,442 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 17,005 Value ($000) $7,662 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 104,003 Value ($000) $47,784 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 96,349 Value ($000) $40,443 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 113,961 Value ($000) $49,009 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 126,578 Value ($000) $65,314 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 113,013 Value ($000) $56,156 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 157,999 Value ($000) $65,132 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 134,784 Value ($000) $51,056 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 127,977 Value ($000) $43,142 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 101,074 Value ($000) $33,361 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 104,915 Value ($000) $36,343 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 96,471 Value ($000) $29,928 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 126,289 Value ($000) $49,215 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 136,861 Value ($000) $55,584 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 130,535 Value ($000) $73,595 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 40,144 Value ($000) $19,144 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 33,695 Value ($000) $15,708 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 44,980 Value ($000) $16,543 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 297,967 Value ($000) $114,229 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 312,088 Value ($000) $132,728 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 312,091 Value ($000) $115,322 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 241,060 Value ($000) $78,132 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 287,613 Value ($000) $84,475 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 324,599 Value ($000) $79,388 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 333,266 Value ($000) $92,732 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 287,770 Value ($000) $74,283 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 317,212 Value ($000) $78,665 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 315,920 Value ($000) $93,133 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 235,646 Value ($000) $66,493 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 230,780 Value ($000) $53,905 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 1,250,160 Value ($000) $236,093 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 1,313,849 Value ($000) $260,864 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 1,409,537 Value ($000) $298,156 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 1,750,503 Value ($000) $322,614 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 291,836 Value ($000) $46,472 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 285,898 Value ($000) $43,420 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 231,414 Value ($000) $30,404 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 156,150 Value ($000) $20,594 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 497,754 Value ($000) $55,376 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 609,595 Value ($000) $65,781 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 385,650 Value ($000) $43,732 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 471,981 Value ($000) $47,456 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 565,863 Value ($000) $53,286 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 804,066 Value ($000) $61,880 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 911,760 Value ($000) $66,640 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 933,711 Value ($000) $71,866 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 796,188 Value ($000) $55,457 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 897,844 Value ($000) $61,009 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 805,442 Value ($000) $46,837 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,544	$16,483	$415.46	$391.31 - $442.35
Q3 2025	19,553	$8,442	$450.82	$418.54 - $492.10
Q2 2025	17,005	$7,662	$464.31	$414.21 - $493.24
Q1 2025	104,003	$47,784	$445.57	$390.88 - $492.69
Q4 2024	96,349	$40,443	$428.97	$390.48 - $470.28
Q3 2024	113,961	$49,009	$425.05	$387.13 - $504.73
Q2 2024	126,578	$65,314	$497.09	$457.28 - $529.00
Q1 2024	113,013	$56,156	$421.84	$383.78 - $484.54
Q4 2023	157,999	$65,132	$363.43	$319.65 - $402.71
Q3 2023	134,784	$51,056	$371.81	$316.72 - $395.82
Q2 2023	127,977	$43,142	$303.72	$274.88 - $340.38
Q1 2023	101,074	$33,361	$319.08	$278.72 - $354.36
Q4 2022	104,915	$36,343	$334.18	$285.91 - $377.19
Q3 2022	96,471	$29,928	$361.53	$296.09 - $405.93
Q2 2022	126,289	$49,215	$351.31	$304.82 - $385.15
Q1 2022	136,861	$55,584	$412.93	$361.86 - $534.49
Q4 2021	130,535	$73,595	$480.51	$428.31 - $537.18
Q3 2021	40,144	$19,144	$477.65	$435.00 - $517.48
Q2 2021	33,695	$15,708	$399.22	$345.66 - $442.53
Q1 2021	44,980	$16,543	$346.59	$300.09 - $373.01
Q4 2020	297,967	$114,229	$368.31	$345.86 - $408.02
Q3 2020	312,088	$132,728	$372.39	$345.53 - $401.42
Q2 2020	312,091	$115,322	$343.88	$289.54 - $368.51
Q1 2020	241,060	$78,132	$287.28	$251.39 - $355.43
Q4 2019	287,613	$84,475	$256.08	$211.28 - $277.68
Q3 2019	324,599	$79,388	$229.54	$204.62 - $263.37
Q2 2019	333,266	$92,732	$252.87	$226.18 - $279.14
Q1 2019	287,770	$74,283	$239.79	$219.81 - $273.90
Q4 2018	317,212	$78,665	$242.30	$213.17 - $273.02
Q3 2018	315,920	$93,133	$260.07	$232.82 - $280.27
Q2 2018	235,646	$66,493	$232.22	$206.34 - $269.69
Q1 2018	230,780	$53,905	$199.01	$170.80 - $216.07
Q4 2017	1,250,160	$236,093	$168.93	$151.99 - $193.01
Q3 2017	1,313,849	$260,864	$177.13	$159.85 - $197.23
Q2 2017	1,409,537	$298,156	$179.23	$156.95 - $201.48
Q1 2017	1,750,503	$322,614	$162.19	$141.42 - $173.77
Q4 2016	291,836	$46,472	$146.79	$135.13 - $155.85
Q3 2016	285,898	$43,420	$131.60	$117.94 - $140.04
Q2 2016	231,414	$30,404	$114.20	$104.97 - $126.42
Q1 2016	156,150	$20,594	$106.84	$90.44 - $122.06
Q4 2015	497,754	$55,376	$95.65	$89.78 - $101.01
Q3 2015	609,595	$65,781	$99.03	$88.13 - $106.59
Q2 2015	385,650	$43,732	$95.77	$87.01 - $102.59
Q1 2015	471,981	$47,456	$89.07	$82.45 - $94.22
Q4 2014	565,863	$53,286	$79.17	$66.76 - $85.98
Q3 2014	804,066	$61,880	$65.66	$61.37 - $68.72
Q2 2014	911,760	$66,640	$64.22	$61.63 - $69.21
Q1 2014	933,711	$71,866	$64.47	$57.84 - $70.67
Q4 2013	796,188	$55,457	$59.69	$56.55 - $62.10
Q3 2013	897,844	$61,009	$54.94	$50.74 - $59.59
Q2 2013	805,442	$46,837	$48.45	$42.50 - $53.02