DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751 Value ($000) $313 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 760 Value ($000) $328 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 760 Value ($000) $342 Avg Close $464.31 Range $414.21 - $493.24
Q3 2024
Shares 14,000 Value ($000) $6,022 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 32,000 Value ($000) $16,523 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 32,000 Value ($000) $16 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 32,000 Value ($000) $13 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 32,000 Value ($000) $12 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 35,000 Value ($000) $12 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 35,000 Value ($000) $12 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 35,000 Value ($000) $12 Avg Close $334.18 Range $285.91 - $377.19
Q1 2022
Shares 5,595 Value ($000) $2,277 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 10,850 Value ($000) $6,122 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 28,804 Value ($000) $13,738 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 29,074 Value ($000) $13,562 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 44,204 Value ($000) $16,257 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 44,275 Value ($000) $16,977 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 35,365 Value ($000) $15,040 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 3,449 Value ($000) $1,274 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,482 Value ($000) $480 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,912 Value ($000) $561 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 497 Value ($000) $121 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 107,936 Value ($000) $30,036 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 106,697 Value ($000) $27,538 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 106,822 Value ($000) $26,490 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 81,822 Value ($000) $24,121 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 622 Value ($000) $175 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 622 Value ($000) $145 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 573 Value ($000) $108 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 30,652 Value ($000) $6,085 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 652 Value ($000) $137 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 652 Value ($000) $120 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 652 Value ($000) $103 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 799 Value ($000) $121 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 1,410 Value ($000) $185 Avg Close $114.20 Range $104.97 - $126.42