DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,424 Value ($000) $3,511 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 7,795 Value ($000) $3,365 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 7,749 Value ($000) $3,492 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 1,222 Value ($000) $561 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 1,157 Value ($000) $486 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 1,134 Value ($000) $488 Avg Close $425.05 Range $387.13 - $504.73

Q4 2020

Shares 1,209 Value ($000) $464 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 1,188 Value ($000) $505 Avg Close $372.39 Range $345.53 - $401.42

Q1 2020

Shares 3,303 Value ($000) $1,070 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 4,485 Value ($000) $1,318 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 4,321 Value ($000) $1,057 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 4,599 Value ($000) $1,280 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 4,533 Value ($000) $1,170 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 2,991 Value ($000) $742 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 1,961 Value ($000) $578 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 1,975 Value ($000) $557 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 1,652 Value ($000) $386 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 1,963 Value ($000) $371 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 6,869 Value ($000) $1,364 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 3,486 Value ($000) $737 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 5,399 Value ($000) $995 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 4,410 Value ($000) $702 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 4,319 Value ($000) $656 Avg Close $131.60 Range $117.94 - $140.04

Q3 2015

Shares 8,353 Value ($000) $901 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 8,699 Value ($000) $986 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 2,632 Value ($000) $264 Avg Close $89.07 Range $82.45 - $94.22

Q3 2013

Shares 4,225 Value ($000) $287 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 6,611 Value ($000) $384 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,424	$3,511	$415.46	$391.31 - $442.35
Q3 2025	7,795	$3,365	$450.82	$418.54 - $492.10
Q2 2025	7,749	$3,492	$464.31	$414.21 - $493.24
Q1 2025	1,222	$561	$445.57	$390.88 - $492.69
Q4 2024	1,157	$486	$428.97	$390.48 - $470.28
Q3 2024	1,134	$488	$425.05	$387.13 - $504.73
Q4 2020	1,209	$464	$368.31	$345.86 - $408.02
Q3 2020	1,188	$505	$372.39	$345.53 - $401.42
Q1 2020	3,303	$1,070	$287.28	$251.39 - $355.43
Q4 2019	4,485	$1,318	$256.08	$211.28 - $277.68
Q3 2019	4,321	$1,057	$229.54	$204.62 - $263.37
Q2 2019	4,599	$1,280	$252.87	$226.18 - $279.14
Q1 2019	4,533	$1,170	$239.79	$219.81 - $273.90
Q4 2018	2,991	$742	$242.30	$213.17 - $273.02
Q3 2018	1,961	$578	$260.07	$232.82 - $280.27
Q2 2018	1,975	$557	$232.22	$206.34 - $269.69
Q1 2018	1,652	$386	$199.01	$170.80 - $216.07
Q4 2017	1,963	$371	$168.93	$151.99 - $193.01
Q3 2017	6,869	$1,364	$177.13	$159.85 - $197.23
Q2 2017	3,486	$737	$179.23	$156.95 - $201.48
Q1 2017	5,399	$995	$162.19	$141.42 - $173.77
Q4 2016	4,410	$702	$146.79	$135.13 - $155.85
Q3 2016	4,319	$656	$131.60	$117.94 - $140.04
Q3 2015	8,353	$901	$99.03	$88.13 - $106.59
Q2 2015	8,699	$986	$95.77	$87.01 - $102.59
Q1 2015	2,632	$264	$89.07	$82.45 - $94.22
Q3 2013	4,225	$287	$54.94	$50.74 - $59.59
Q2 2013	6,611	$384	$48.45	$42.50 - $53.02