DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,500 Value ($000) $737 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 2,500 Value ($000) $705 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 2,500 Value ($000) $584 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 2,500 Value ($000) $472 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 2,500 Value ($000) $496 Avg Close $177.13 Range $159.85 - $197.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,500	$737	$260.07	$232.82 - $280.27
Q2 2018	2,500	$705	$232.22	$206.34 - $269.69
Q1 2018	2,500	$584	$199.01	$170.80 - $216.07
Q4 2017	2,500	$472	$168.93	$151.99 - $193.01
Q3 2017	2,500	$496	$177.13	$159.85 - $197.23