DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,927 Value ($000) $34,566 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 81,385 Value ($000) $35,135 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 62,654 Value ($000) $28,232 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 79,928 Value ($000) $36,723 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 116,047 Value ($000) $48,712 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 94,679 Value ($000) $40,725 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 35,313 Value ($000) $18,233 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 28,590 Value ($000) $14,206 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 31,079 Value ($000) $12,812 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 55,069 Value ($000) $20,860 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 62,897 Value ($000) $21,196 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 67,046 Value ($000) $22,116 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 52,142 Value ($000) $18,062 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 54,751 Value ($000) $16,983 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 55,303 Value ($000) $21,553 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 47,019 Value ($000) $19,137 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 41,424 Value ($000) $23,376 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 86,908 Value ($000) $41,452 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 57,652 Value ($000) $26,895 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 69,261 Value ($000) $25,475 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 72,440 Value ($000) $27,777 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 52,157 Value ($000) $22,182 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 51,314 Value ($000) $18,957 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 47,594 Value ($000) $15,424 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 36,631 Value ($000) $10,761 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 62,573 Value ($000) $15,304 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 36,310 Value ($000) $10,104 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 4,844 Value ($000) $1,250 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 14,920 Value ($000) $3,700 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 154,345 Value ($000) $45,501 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 6,274 Value ($000) $1,770 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 32,275 Value ($000) $7,538 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 27,805 Value ($000) $5,254 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 13,608 Value ($000) $2,702 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 10,950 Value ($000) $2,317 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 4,339 Value ($000) $799 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 9,381 Value ($000) $1,494 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 15,835 Value ($000) $2,405 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 54,115 Value ($000) $7,110 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 2,884 Value ($000) $380 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 3,417 Value ($000) $381 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 2,328 Value ($000) $251 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 7,284 Value ($000) $826 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 9,515 Value ($000) $957 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 17,062 Value ($000) $1,608 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 6,133 Value ($000) $473 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 21,853 Value ($000) $1,597 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 11,632 Value ($000) $895 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 40,442 Value ($000) $2,816 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 547,107 Value ($000) $37,176 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 546,263 Value ($000) $31,765 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,927	$34,566	$415.46	$391.31 - $442.35
Q3 2025	81,385	$35,135	$450.82	$418.54 - $492.10
Q2 2025	62,654	$28,232	$464.31	$414.21 - $493.24
Q1 2025	79,928	$36,723	$445.57	$390.88 - $492.69
Q4 2024	116,047	$48,712	$428.97	$390.48 - $470.28
Q3 2024	94,679	$40,725	$425.05	$387.13 - $504.73
Q2 2024	35,313	$18,233	$497.09	$457.28 - $529.00
Q1 2024	28,590	$14,206	$421.84	$383.78 - $484.54
Q4 2023	31,079	$12,812	$363.43	$319.65 - $402.71
Q3 2023	55,069	$20,860	$371.81	$316.72 - $395.82
Q2 2023	62,897	$21,196	$303.72	$274.88 - $340.38
Q1 2023	67,046	$22,116	$319.08	$278.72 - $354.36
Q4 2022	52,142	$18,062	$334.18	$285.91 - $377.19
Q3 2022	54,751	$16,983	$361.53	$296.09 - $405.93
Q2 2022	55,303	$21,553	$351.31	$304.82 - $385.15
Q1 2022	47,019	$19,137	$412.93	$361.86 - $534.49
Q4 2021	41,424	$23,376	$480.51	$428.31 - $537.18
Q3 2021	86,908	$41,452	$477.65	$435.00 - $517.48
Q2 2021	57,652	$26,895	$399.22	$345.66 - $442.53
Q1 2021	69,261	$25,475	$346.59	$300.09 - $373.01
Q4 2020	72,440	$27,777	$368.31	$345.86 - $408.02
Q3 2020	52,157	$22,182	$372.39	$345.53 - $401.42
Q2 2020	51,314	$18,957	$343.88	$289.54 - $368.51
Q1 2020	47,594	$15,424	$287.28	$251.39 - $355.43
Q4 2019	36,631	$10,761	$256.08	$211.28 - $277.68
Q3 2019	62,573	$15,304	$229.54	$204.62 - $263.37
Q2 2019	36,310	$10,104	$252.87	$226.18 - $279.14
Q1 2019	4,844	$1,250	$239.79	$219.81 - $273.90
Q4 2018	14,920	$3,700	$242.30	$213.17 - $273.02
Q3 2018	154,345	$45,501	$260.07	$232.82 - $280.27
Q2 2018	6,274	$1,770	$232.22	$206.34 - $269.69
Q1 2018	32,275	$7,538	$199.01	$170.80 - $216.07
Q4 2017	27,805	$5,254	$168.93	$151.99 - $193.01
Q3 2017	13,608	$2,702	$177.13	$159.85 - $197.23
Q2 2017	10,950	$2,317	$179.23	$156.95 - $201.48
Q1 2017	4,339	$799	$162.19	$141.42 - $173.77
Q4 2016	9,381	$1,494	$146.79	$135.13 - $155.85
Q3 2016	15,835	$2,405	$131.60	$117.94 - $140.04
Q2 2016	54,115	$7,110	$114.20	$104.97 - $126.42
Q1 2016	2,884	$380	$106.84	$90.44 - $122.06
Q4 2015	3,417	$381	$95.65	$89.78 - $101.01
Q3 2015	2,328	$251	$99.03	$88.13 - $106.59
Q2 2015	7,284	$826	$95.77	$87.01 - $102.59
Q1 2015	9,515	$957	$89.07	$82.45 - $94.22
Q4 2014	17,062	$1,608	$79.17	$66.76 - $85.98
Q3 2014	6,133	$473	$65.66	$61.37 - $68.72
Q2 2014	21,853	$1,597	$64.22	$61.63 - $69.21
Q1 2014	11,632	$895	$64.47	$57.84 - $70.67
Q4 2013	40,442	$2,816	$59.69	$56.55 - $62.10
Q3 2013	547,107	$37,176	$54.94	$50.74 - $59.59
Q2 2013	546,263	$31,765	$48.45	$42.50 - $53.02