DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,281 Value ($000) $534 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 1,267 Value ($000) $547 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 1,106 Value ($000) $498 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 7,384 Value ($000) $3,390 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 7,325 Value ($000) $3,075 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 7,449 Value ($000) $3,205 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 7,275 Value ($000) $3,756 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 7,267 Value ($000) $3,611 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 7,431 Value ($000) $3,064 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 7,480 Value ($000) $2,833 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 7,745 Value ($000) $2,610 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 7,830 Value ($000) $2,583 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 10,489 Value ($000) $3,628 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 9,803 Value ($000) $3,061 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 15,030 Value ($000) $5,857 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 15,189 Value ($000) $6,186 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 8,926 Value ($000) $4,976 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 5,769 Value ($000) $2,753 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 1,643 Value ($000) $766 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 1,037 Value ($000) $382 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 3,647 Value ($000) $1,398 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 747 Value ($000) $317 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 766 Value ($000) $282 Avg Close $343.88 Range $289.54 - $368.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,281	$534	$415.46	$391.31 - $442.35
Q3 2025	1,267	$547	$450.82	$418.54 - $492.10
Q2 2025	1,106	$498	$464.31	$414.21 - $493.24
Q1 2025	7,384	$3,390	$445.57	$390.88 - $492.69
Q4 2024	7,325	$3,075	$428.97	$390.48 - $470.28
Q3 2024	7,449	$3,205	$425.05	$387.13 - $504.73
Q2 2024	7,275	$3,756	$497.09	$457.28 - $529.00
Q1 2024	7,267	$3,611	$421.84	$383.78 - $484.54
Q4 2023	7,431	$3,064	$363.43	$319.65 - $402.71
Q3 2023	7,480	$2,833	$371.81	$316.72 - $395.82
Q2 2023	7,745	$2,610	$303.72	$274.88 - $340.38
Q1 2023	7,830	$2,583	$319.08	$278.72 - $354.36
Q4 2022	10,489	$3,628	$334.18	$285.91 - $377.19
Q3 2022	9,803	$3,061	$361.53	$296.09 - $405.93
Q2 2022	15,030	$5,857	$351.31	$304.82 - $385.15
Q1 2022	15,189	$6,186	$412.93	$361.86 - $534.49
Q4 2021	8,926	$4,976	$480.51	$428.31 - $537.18
Q3 2021	5,769	$2,753	$477.65	$435.00 - $517.48
Q2 2021	1,643	$766	$399.22	$345.66 - $442.53
Q1 2021	1,037	$382	$346.59	$300.09 - $373.01
Q4 2020	3,647	$1,398	$368.31	$345.86 - $408.02
Q3 2020	747	$317	$372.39	$345.53 - $401.42
Q2 2020	766	$282	$343.88	$289.54 - $368.51