DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499 Value ($000) $208 Avg Close $415.46 Range $391.31 - $442.35

Q4 2018

Shares 104,835 Value ($000) $25,998 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 117,047 Value ($000) $34,505 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 67,323 Value ($000) $18,997 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 71,009 Value ($000) $16,585 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 71,058 Value ($000) $13,428 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 70,905 Value ($000) $14,078 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 36,185 Value ($000) $7,654 Avg Close $179.23 Range $156.95 - $201.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499	$208	$415.46	$391.31 - $442.35
Q4 2018	104,835	$25,998	$242.30	$213.17 - $273.02
Q3 2018	117,047	$34,505	$260.07	$232.82 - $280.27
Q2 2018	67,323	$18,997	$232.22	$206.34 - $269.69
Q1 2018	71,009	$16,585	$199.01	$170.80 - $216.07
Q4 2017	71,058	$13,428	$168.93	$151.99 - $193.01
Q3 2017	70,905	$14,078	$177.13	$159.85 - $197.23
Q2 2017	36,185	$7,654	$179.23	$156.95 - $201.48