DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,974 Value ($000) $9,993 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 21,175 Value ($000) $9,141 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 21,664 Value ($000) $9,762 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 23,622 Value ($000) $10,853 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 25,671 Value ($000) $10,776 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 26,702 Value ($000) $11,486 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 19,343 Value ($000) $9,987 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 19,498 Value ($000) $9,688 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 18,468 Value ($000) $7,613 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 19,302 Value ($000) $7,311 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 20,944 Value ($000) $7,058 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 20,864 Value ($000) $6,882 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 17,291 Value ($000) $5,990 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 18,415 Value ($000) $5,712 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 16,949 Value ($000) $6,605 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 17,713 Value ($000) $7,209 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 17,304 Value ($000) $9,765 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 18,373 Value ($000) $8,763 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 19,086 Value ($000) $8,903 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 18,221 Value ($000) $6,701 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 28,002 Value ($000) $10,738 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 29,573 Value ($000) $12,577 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 29,333 Value ($000) $10,837 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 19,101 Value ($000) $6,190 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 26,351 Value ($000) $7,741 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 14,566 Value ($000) $3,563 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 9,461 Value ($000) $2,633 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 19,981 Value ($000) $5,157 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 23,996 Value ($000) $5,951 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 27,966 Value ($000) $8,244 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 31,281 Value ($000) $8,827 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 23,076 Value ($000) $5,390 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 37,757 Value ($000) $7,135 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 40,808 Value ($000) $8,102 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 41,521 Value ($000) $8,783 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 32,021 Value ($000) $5,901 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 27,283 Value ($000) $4,345 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 32,750 Value ($000) $4,973 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 33,080 Value ($000) $4,346 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 35,090 Value ($000) $4,627 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 40,220 Value ($000) $4,474 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 41,240 Value ($000) $4,450 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 42,370 Value ($000) $4,805 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 42,240 Value ($000) $4,247 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 43,400 Value ($000) $4,087 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 40,920 Value ($000) $3,149 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 40,650 Value ($000) $2,971 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 40,210 Value ($000) $3,095 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 40,140 Value ($000) $2,796 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 41,370 Value ($000) $2,811 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 44,570 Value ($000) $2,592 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,974	$9,993	$415.46	$391.31 - $442.35
Q3 2025	21,175	$9,141	$450.82	$418.54 - $492.10
Q2 2025	21,664	$9,762	$464.31	$414.21 - $493.24
Q1 2025	23,622	$10,853	$445.57	$390.88 - $492.69
Q4 2024	25,671	$10,776	$428.97	$390.48 - $470.28
Q3 2024	26,702	$11,486	$425.05	$387.13 - $504.73
Q2 2024	19,343	$9,987	$497.09	$457.28 - $529.00
Q1 2024	19,498	$9,688	$421.84	$383.78 - $484.54
Q4 2023	18,468	$7,613	$363.43	$319.65 - $402.71
Q3 2023	19,302	$7,311	$371.81	$316.72 - $395.82
Q2 2023	20,944	$7,058	$303.72	$274.88 - $340.38
Q1 2023	20,864	$6,882	$319.08	$278.72 - $354.36
Q4 2022	17,291	$5,990	$334.18	$285.91 - $377.19
Q3 2022	18,415	$5,712	$361.53	$296.09 - $405.93
Q2 2022	16,949	$6,605	$351.31	$304.82 - $385.15
Q1 2022	17,713	$7,209	$412.93	$361.86 - $534.49
Q4 2021	17,304	$9,765	$480.51	$428.31 - $537.18
Q3 2021	18,373	$8,763	$477.65	$435.00 - $517.48
Q2 2021	19,086	$8,903	$399.22	$345.66 - $442.53
Q1 2021	18,221	$6,701	$346.59	$300.09 - $373.01
Q4 2020	28,002	$10,738	$368.31	$345.86 - $408.02
Q3 2020	29,573	$12,577	$372.39	$345.53 - $401.42
Q2 2020	29,333	$10,837	$343.88	$289.54 - $368.51
Q1 2020	19,101	$6,190	$287.28	$251.39 - $355.43
Q4 2019	26,351	$7,741	$256.08	$211.28 - $277.68
Q3 2019	14,566	$3,563	$229.54	$204.62 - $263.37
Q2 2019	9,461	$2,633	$252.87	$226.18 - $279.14
Q1 2019	19,981	$5,157	$239.79	$219.81 - $273.90
Q4 2018	23,996	$5,951	$242.30	$213.17 - $273.02
Q3 2018	27,966	$8,244	$260.07	$232.82 - $280.27
Q2 2018	31,281	$8,827	$232.22	$206.34 - $269.69
Q1 2018	23,076	$5,390	$199.01	$170.80 - $216.07
Q4 2017	37,757	$7,135	$168.93	$151.99 - $193.01
Q3 2017	40,808	$8,102	$177.13	$159.85 - $197.23
Q2 2017	41,521	$8,783	$179.23	$156.95 - $201.48
Q1 2017	32,021	$5,901	$162.19	$141.42 - $173.77
Q4 2016	27,283	$4,345	$146.79	$135.13 - $155.85
Q3 2016	32,750	$4,973	$131.60	$117.94 - $140.04
Q2 2016	33,080	$4,346	$114.20	$104.97 - $126.42
Q1 2016	35,090	$4,627	$106.84	$90.44 - $122.06
Q4 2015	40,220	$4,474	$95.65	$89.78 - $101.01
Q3 2015	41,240	$4,450	$99.03	$88.13 - $106.59
Q2 2015	42,370	$4,805	$95.77	$87.01 - $102.59
Q1 2015	42,240	$4,247	$89.07	$82.45 - $94.22
Q4 2014	43,400	$4,087	$79.17	$66.76 - $85.98
Q3 2014	40,920	$3,149	$65.66	$61.37 - $68.72
Q2 2014	40,650	$2,971	$64.22	$61.63 - $69.21
Q1 2014	40,210	$3,095	$64.47	$57.84 - $70.67
Q4 2013	40,140	$2,796	$59.69	$56.55 - $62.10
Q3 2013	41,370	$2,811	$54.94	$50.74 - $59.59
Q2 2013	44,570	$2,592	$48.45	$42.50 - $53.02