DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,717 Value ($000) $71,575 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 170,202 Value ($000) $73,478 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 198,690 Value ($000) $89,530 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 237,492 Value ($000) $109,116 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 232,377 Value ($000) $97,543 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 234,282 Value ($000) $100,774 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 240,121 Value ($000) $123,982 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 146,326 Value ($000) $72,706 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 144,021 Value ($000) $59,370 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 149,237 Value ($000) $56,529 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 145,477 Value ($000) $47,988 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 145,477 Value ($000) $47,988 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 144,578 Value ($000) $50,082 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 147,663 Value ($000) $45,805,062 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 163,356 Value ($000) $63,661,464 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 177,633 Value ($000) $72,298,406 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 165,339 Value ($000) $93,305,757 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 186,795 Value ($000) $89,093,742 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 146,425 Value ($000) $68,305,799 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 371,008 Value ($000) $136,453,032 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 168,668 Value ($000) $64,677,432 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 144,598 Value ($000) $61,494,636 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 133,818 Value ($000) $49,437,722 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 150,400 Value ($000) $48,740,128 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 308,348 Value ($000) $90,586,475 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 462,417 Value ($000) $113,102,574 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 391,090 Value ($000) $108,832,525 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 127,812 Value ($000) $32,988,277 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 126,899 Value ($000) $31,469,683 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 137,524 Value ($000) $40,542,076 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 131,750 Value ($000) $37,175,897 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 141,060 Value ($000) $32,945,975 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 134,096 Value ($000) $25,338,780 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 132,665 Value ($000) $26,340,637 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 118,555 Value ($000) $25,077,938 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 108,684 Value ($000) $20,030,462 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 99,250 Value ($000) $15,804 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 101,075 Value ($000) $15,348 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 83,195 Value ($000) $10,930 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 38,654 Value ($000) $5,097 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 45,057 Value ($000) $5,012 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 44,608 Value ($000) $4,813 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 36,659 Value ($000) $4,157 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 33,959 Value ($000) $3,414 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 32,559 Value ($000) $3,066 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 31,059 Value ($000) $2,390 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 31,059 Value ($000) $2,270 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 31,059 Value ($000) $2,390 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 28,459 Value ($000) $1,982 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 30,359 Value ($000) $2,063 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 29,559 Value ($000) $1,719 Avg Close $48.45 Range $42.50 - $53.02