DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,740 Value ($000) $6,144 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 14,655 Value ($000) $6,327 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 15,264 Value ($000) $6,878 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 16,460 Value ($000) $7,563 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 14,951 Value ($000) $6,276 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 14,912 Value ($000) $6,414 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 13,213 Value ($000) $6,822 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 13,252 Value ($000) $6,585 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 13,442 Value ($000) $5,541 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 13,317 Value ($000) $5,045 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 13,038 Value ($000) $4,393 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 12,214 Value ($000) $4,029 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 12,231 Value ($000) $4,234 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 12,053 Value ($000) $3,743 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 12,719 Value ($000) $4,959 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 12,794 Value ($000) $5,208 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 12,557 Value ($000) $7,086 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 12,954 Value ($000) $6,177 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 13,972 Value ($000) $6,518 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 15,410 Value ($000) $5,670 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 14,926 Value ($000) $5,723 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 15,304 Value ($000) $6,483 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 16,276 Value ($000) $6,011 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 17,174 Value ($000) $5,955 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 17,174 Value ($000) $5,037 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 17,305 Value ($000) $4,233 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 17,843 Value ($000) $4,961 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 17,843 Value ($000) $4,608 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 17,843 Value ($000) $4,460 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 17,265 Value ($000) $5,090 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 18,110 Value ($000) $5,110 Avg Close $232.22 Range $206.34 - $269.69