DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,162 Value ($000) $5,247 Avg Close $497.09 Range $457.28 - $529.00
Q1 2021
Shares 987 Value ($000) $363 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 10,083 Value ($000) $3,866 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 6,418 Value ($000) $2,729 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,023 Value ($000) $378 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 644 Value ($000) $209 Avg Close $287.28 Range $251.39 - $355.43
Q1 2019
Shares 843 Value ($000) $218 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 12,973 Value ($000) $3,217 Avg Close $242.30 Range $213.17 - $273.02
Q3 2017
Shares 46,757 Value ($000) $9,284 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 45,879 Value ($000) $9,705 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 29,620 Value ($000) $5,459 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 28,062 Value ($000) $4,469 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 2,592 Value ($000) $394 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 2,589 Value ($000) $340 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 2,376 Value ($000) $313 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 2,256 Value ($000) $251 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 3,542 Value ($000) $382 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 3,361 Value ($000) $381 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 3,700 Value ($000) $372 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 4,209 Value ($000) $396 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 4,248 Value ($000) $327 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 4,289 Value ($000) $313 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 5,029 Value ($000) $387 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 5,045 Value ($000) $352 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 25,096 Value ($000) $1,705 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 5,004 Value ($000) $291 Avg Close $48.45 Range $42.50 - $53.02
Q1 2013
Shares 5,010 Value ($000) $257 Avg Close $40.87 Range $37.78 - $44.74
Q4 2012
Shares 5,036 Value ($000) $219 Avg Close — Range —