DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,448 Value ($000) $24,793 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 61,507 Value ($000) $26,512 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 72,955 Value ($000) $32,795 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 82,310 Value ($000) $37,670 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 67,203 Value ($000) $28,218 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 71,192 Value ($000) $30,645 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 73,587 Value ($000) $37,944 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 68,804 Value ($000) $34,171 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 90,060 Value ($000) $37,094 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 83,194 Value ($000) $31,517 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 148,668 Value ($000) $50,023 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 107,547 Value ($000) $35,457 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 83,041 Value ($000) $28,704 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 76,704 Value ($000) $24,097 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 53,215 Value ($000) $20,777 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 45,617 Value ($000) $18,548 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 40,713 Value ($000) $22,856 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 51,716 Value ($000) $24,764 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 39,436 Value ($000) $18,354 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 56,225 Value ($000) $20,729 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 49,225 Value ($000) $18,868 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 31,038 Value ($000) $13,226 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 28,633 Value ($000) $10,579 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 10,951 Value ($000) $3,559 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 11,480 Value ($000) $3,382 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 13,654 Value ($000) $3,339 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 17,250 Value ($000) $4,800 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 20,862 Value ($000) $5,385 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 33,871 Value ($000) $8,409 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 43,343 Value ($000) $12,778 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 22,094 Value ($000) $6,234 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 58,640 Value ($000) $13,698 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 40,216 Value ($000) $7,600 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 16,401 Value ($000) $3,255 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 7,395 Value ($000) $1,564 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 16,117 Value ($000) $3,007 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 7,989 Value ($000) $1,272 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 10,002 Value ($000) $1,519 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 20,121 Value ($000) $2,644 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 4,710 Value ($000) $621 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 61,906 Value ($000) $6,887 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 55,183 Value ($000) $5,954 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 5,308 Value ($000) $602 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 3,054 Value ($000) $307 Avg Close $89.07 Range $82.45 - $94.22

Q3 2014

Shares 18,231 Value ($000) $1,403 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 20,324 Value ($000) $1,486 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 4,070 Value ($000) $313 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 3,468 Value ($000) $242 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 3,590 Value ($000) $244 Avg Close $54.94 Range $50.74 - $59.59

Q1 2012

Shares 900,100 Value ($000) $32,674 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,448	$24,793	$415.46	$391.31 - $442.35
Q3 2025	61,507	$26,512	$450.82	$418.54 - $492.10
Q2 2025	72,955	$32,795	$464.31	$414.21 - $493.24
Q1 2025	82,310	$37,670	$445.57	$390.88 - $492.69
Q4 2024	67,203	$28,218	$428.97	$390.48 - $470.28
Q3 2024	71,192	$30,645	$425.05	$387.13 - $504.73
Q2 2024	73,587	$37,944	$497.09	$457.28 - $529.00
Q1 2024	68,804	$34,171	$421.84	$383.78 - $484.54
Q4 2023	90,060	$37,094	$363.43	$319.65 - $402.71
Q3 2023	83,194	$31,517	$371.81	$316.72 - $395.82
Q2 2023	148,668	$50,023	$303.72	$274.88 - $340.38
Q1 2023	107,547	$35,457	$319.08	$278.72 - $354.36
Q4 2022	83,041	$28,704	$334.18	$285.91 - $377.19
Q3 2022	76,704	$24,097	$361.53	$296.09 - $405.93
Q2 2022	53,215	$20,777	$351.31	$304.82 - $385.15
Q1 2022	45,617	$18,548	$412.93	$361.86 - $534.49
Q4 2021	40,713	$22,856	$480.51	$428.31 - $537.18
Q3 2021	51,716	$24,764	$477.65	$435.00 - $517.48
Q2 2021	39,436	$18,354	$399.22	$345.66 - $442.53
Q1 2021	56,225	$20,729	$346.59	$300.09 - $373.01
Q4 2020	49,225	$18,868	$368.31	$345.86 - $408.02
Q3 2020	31,038	$13,226	$372.39	$345.53 - $401.42
Q2 2020	28,633	$10,579	$343.88	$289.54 - $368.51
Q1 2020	10,951	$3,559	$287.28	$251.39 - $355.43
Q4 2019	11,480	$3,382	$256.08	$211.28 - $277.68
Q3 2019	13,654	$3,339	$229.54	$204.62 - $263.37
Q2 2019	17,250	$4,800	$252.87	$226.18 - $279.14
Q1 2019	20,862	$5,385	$239.79	$219.81 - $273.90
Q4 2018	33,871	$8,409	$242.30	$213.17 - $273.02
Q3 2018	43,343	$12,778	$260.07	$232.82 - $280.27
Q2 2018	22,094	$6,234	$232.22	$206.34 - $269.69
Q1 2018	58,640	$13,698	$199.01	$170.80 - $216.07
Q4 2017	40,216	$7,600	$168.93	$151.99 - $193.01
Q3 2017	16,401	$3,255	$177.13	$159.85 - $197.23
Q2 2017	7,395	$1,564	$179.23	$156.95 - $201.48
Q1 2017	16,117	$3,007	$162.19	$141.42 - $173.77
Q4 2016	7,989	$1,272	$146.79	$135.13 - $155.85
Q3 2016	10,002	$1,519	$131.60	$117.94 - $140.04
Q2 2016	20,121	$2,644	$114.20	$104.97 - $126.42
Q1 2016	4,710	$621	$106.84	$90.44 - $122.06
Q4 2015	61,906	$6,887	$95.65	$89.78 - $101.01
Q3 2015	55,183	$5,954	$99.03	$88.13 - $106.59
Q2 2015	5,308	$602	$95.77	$87.01 - $102.59
Q1 2015	3,054	$307	$89.07	$82.45 - $94.22
Q3 2014	18,231	$1,403	$65.66	$61.37 - $68.72
Q2 2014	20,324	$1,486	$64.22	$61.63 - $69.21
Q1 2014	4,070	$313	$64.47	$57.84 - $70.67
Q4 2013	3,468	$242	$59.69	$56.55 - $62.10
Q3 2013	3,590	$244	$54.94	$50.74 - $59.59
Q1 2012	900,100	$32,674	—	—