DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,049 Value ($000) $122,566 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 305,122 Value ($000) $131,724 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 290,991 Value ($000) $131,121 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 186,717 Value ($000) $85,787 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 164,283 Value ($000) $68,959 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 188,776 Value ($000) $81,200 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 218,604 Value ($000) $112,872 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 206,441 Value ($000) $102,576 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 201,081 Value ($000) $82,892 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 167,462 Value ($000) $63,433 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 184,614 Value ($000) $62,213 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 184,743 Value ($000) $60,941 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 160,333 Value ($000) $55,539 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 2,827 Value ($000) $877 Avg Close $361.53 Range $296.09 - $405.93

Q1 2022

Shares 2,918 Value ($000) $1,188 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 4,055 Value ($000) $2,288 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 83,741 Value ($000) $39,941 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 180,031 Value ($000) $83,983 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 158,079 Value ($000) $58,140 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 152,625 Value ($000) $58,526 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 156,720 Value ($000) $66,650 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 169,613 Value ($000) $62,662 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 200,018 Value ($000) $64,820 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 229,675 Value ($000) $67,474 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 203,214 Value ($000) $49,704 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 185,752 Value ($000) $51,691 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 204,662 Value ($000) $52,823 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 185,144 Value ($000) $45,914 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 195,543 Value ($000) $57,646 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 176,169 Value ($000) $49,710 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 181,490 Value ($000) $42,389 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 178,630 Value ($000) $33,754 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 160,210 Value ($000) $31,810 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 148,850 Value ($000) $31,486 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 157,480 Value ($000) $29,024 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 167,514 Value ($000) $26,675 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 30,200 Value ($000) $4,586 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 30,200 Value ($000) $3,968 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 78,207 Value ($000) $10,312 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 10,929 Value ($000) $1,216 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 42,653 Value ($000) $4,603 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 199,267 Value ($000) $22,597 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 263,913 Value ($000) $26,536 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 268,173 Value ($000) $25,254 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 238,523 Value ($000) $18,357 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 281,620 Value ($000) $20,584 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 278,720 Value ($000) $21,453 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 142,380 Value ($000) $9,917 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 191,230 Value ($000) $12,994 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 334,720 Value ($000) $19,464 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,049	$122,566	$415.46	$391.31 - $442.35
Q3 2025	305,122	$131,724	$450.82	$418.54 - $492.10
Q2 2025	290,991	$131,121	$464.31	$414.21 - $493.24
Q1 2025	186,717	$85,787	$445.57	$390.88 - $492.69
Q4 2024	164,283	$68,959	$428.97	$390.48 - $470.28
Q3 2024	188,776	$81,200	$425.05	$387.13 - $504.73
Q2 2024	218,604	$112,872	$497.09	$457.28 - $529.00
Q1 2024	206,441	$102,576	$421.84	$383.78 - $484.54
Q4 2023	201,081	$82,892	$363.43	$319.65 - $402.71
Q3 2023	167,462	$63,433	$371.81	$316.72 - $395.82
Q2 2023	184,614	$62,213	$303.72	$274.88 - $340.38
Q1 2023	184,743	$60,941	$319.08	$278.72 - $354.36
Q4 2022	160,333	$55,539	$334.18	$285.91 - $377.19
Q3 2022	2,827	$877	$361.53	$296.09 - $405.93
Q1 2022	2,918	$1,188	$412.93	$361.86 - $534.49
Q4 2021	4,055	$2,288	$480.51	$428.31 - $537.18
Q3 2021	83,741	$39,941	$477.65	$435.00 - $517.48
Q2 2021	180,031	$83,983	$399.22	$345.66 - $442.53
Q1 2021	158,079	$58,140	$346.59	$300.09 - $373.01
Q4 2020	152,625	$58,526	$368.31	$345.86 - $408.02
Q3 2020	156,720	$66,650	$372.39	$345.53 - $401.42
Q2 2020	169,613	$62,662	$343.88	$289.54 - $368.51
Q1 2020	200,018	$64,820	$287.28	$251.39 - $355.43
Q4 2019	229,675	$67,474	$256.08	$211.28 - $277.68
Q3 2019	203,214	$49,704	$229.54	$204.62 - $263.37
Q2 2019	185,752	$51,691	$252.87	$226.18 - $279.14
Q1 2019	204,662	$52,823	$239.79	$219.81 - $273.90
Q4 2018	185,144	$45,914	$242.30	$213.17 - $273.02
Q3 2018	195,543	$57,646	$260.07	$232.82 - $280.27
Q2 2018	176,169	$49,710	$232.22	$206.34 - $269.69
Q1 2018	181,490	$42,389	$199.01	$170.80 - $216.07
Q4 2017	178,630	$33,754	$168.93	$151.99 - $193.01
Q3 2017	160,210	$31,810	$177.13	$159.85 - $197.23
Q2 2017	148,850	$31,486	$179.23	$156.95 - $201.48
Q1 2017	157,480	$29,024	$162.19	$141.42 - $173.77
Q4 2016	167,514	$26,675	$146.79	$135.13 - $155.85
Q3 2016	30,200	$4,586	$131.60	$117.94 - $140.04
Q2 2016	30,200	$3,968	$114.20	$104.97 - $126.42
Q1 2016	78,207	$10,312	$106.84	$90.44 - $122.06
Q4 2015	10,929	$1,216	$95.65	$89.78 - $101.01
Q3 2015	42,653	$4,603	$99.03	$88.13 - $106.59
Q2 2015	199,267	$22,597	$95.77	$87.01 - $102.59
Q1 2015	263,913	$26,536	$89.07	$82.45 - $94.22
Q4 2014	268,173	$25,254	$79.17	$66.76 - $85.98
Q3 2014	238,523	$18,357	$65.66	$61.37 - $68.72
Q2 2014	281,620	$20,584	$64.22	$61.63 - $69.21
Q1 2014	278,720	$21,453	$64.47	$57.84 - $70.67
Q4 2013	142,380	$9,917	$59.69	$56.55 - $62.10
Q3 2013	191,230	$12,994	$54.94	$50.74 - $59.59
Q2 2013	334,720	$19,464	$48.45	$42.50 - $53.02