DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,344 Value ($000) $6,216 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 17,267 Value ($000) $7,454 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 17,248 Value ($000) $7,772 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 18,071 Value ($000) $8,302 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 18,282 Value ($000) $7,674 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 12,579 Value ($000) $5,411 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 12,848 Value ($000) $6,634 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 12,000 Value ($000) $5,963 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 11,712 Value ($000) $4,828 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 6,461 Value ($000) $2,447 Avg Close $371.81 Range $316.72 - $395.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,344	$6,216	$415.46	$391.31 - $442.35
Q3 2025	17,267	$7,454	$450.82	$418.54 - $492.10
Q2 2025	17,248	$7,772	$464.31	$414.21 - $493.24
Q1 2025	18,071	$8,302	$445.57	$390.88 - $492.69
Q4 2024	18,282	$7,674	$428.97	$390.48 - $470.28
Q3 2024	12,579	$5,411	$425.05	$387.13 - $504.73
Q2 2024	12,848	$6,634	$497.09	$457.28 - $529.00
Q1 2024	12,000	$5,963	$421.84	$383.78 - $484.54
Q4 2023	11,712	$4,828	$363.43	$319.65 - $402.71
Q3 2023	6,461	$2,447	$371.81	$316.72 - $395.82