DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,958 Value ($000) $97,935 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 232,197 Value ($000) $100,242 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 243,287 Value ($000) $109,625 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 240,175 Value ($000) $110,348 Avg Close $445.57 Range $390.88 - $492.69

Q3 2024

Shares 229,099 Value ($000) $98,545 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 226,898 Value ($000) $117,154 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 223,123 Value ($000) $110,865 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 218,019 Value ($000) $89,874 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 211,155 Value ($000) $79,983 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 208,344 Value ($000) $70,210 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 205,278 Value ($000) $67,715 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 200,650 Value ($000) $69,505 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 196,491 Value ($000) $60,952 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 194,729 Value ($000) $75,889 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 194,222 Value ($000) $79,051 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 189,197 Value ($000) $106,770 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 186,112 Value ($000) $88,768 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 191,249 Value ($000) $89,216 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 190,394 Value ($000) $70,026 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 189,351 Value ($000) $72,609 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 221,418 Value ($000) $94,165 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 284,033 Value ($000) $104,934 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 197,218 Value ($000) $63,913 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 203,327 Value ($000) $59,734 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 200,323 Value ($000) $48,998 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 189,779 Value ($000) $52,812 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 183,010 Value ($000) $47,235 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 172,746 Value ($000) $42,840 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 169,475 Value ($000) $49,962 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 162,279 Value ($000) $45,791 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 201,676 Value ($000) $47,104 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 187,951 Value ($000) $35,516 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 187,355 Value ($000) $37,200 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 174,471 Value ($000) $36,906 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 164,177 Value ($000) $30,258 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 154,644 Value ($000) $24,626 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 150,439 Value ($000) $22,845 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 144,747 Value ($000) $19,017 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 137,941 Value ($000) $18,189 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 140,153 Value ($000) $15,593 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 130,749 Value ($000) $14,110 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 163,651 Value ($000) $18,559 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 154,717 Value ($000) $15,557 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 138,483 Value ($000) $13,041 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 136,689 Value ($000) $10,520 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 137,976 Value ($000) $10,085 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 138,772 Value ($000) $10,682 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 127,794 Value ($000) $8,901 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 119,046 Value ($000) $8,277 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 112,296 Value ($000) $6,728 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,958	$97,935	$415.46	$391.31 - $442.35
Q3 2025	232,197	$100,242	$450.82	$418.54 - $492.10
Q2 2025	243,287	$109,625	$464.31	$414.21 - $493.24
Q1 2025	240,175	$110,348	$445.57	$390.88 - $492.69
Q3 2024	229,099	$98,545	$425.05	$387.13 - $504.73
Q2 2024	226,898	$117,154	$497.09	$457.28 - $529.00
Q1 2024	223,123	$110,865	$421.84	$383.78 - $484.54
Q4 2023	218,019	$89,874	$363.43	$319.65 - $402.71
Q3 2023	211,155	$79,983	$371.81	$316.72 - $395.82
Q2 2023	208,344	$70,210	$303.72	$274.88 - $340.38
Q1 2023	205,278	$67,715	$319.08	$278.72 - $354.36
Q4 2022	200,650	$69,505	$334.18	$285.91 - $377.19
Q3 2022	196,491	$60,952	$361.53	$296.09 - $405.93
Q2 2022	194,729	$75,889	$351.31	$304.82 - $385.15
Q1 2022	194,222	$79,051	$412.93	$361.86 - $534.49
Q4 2021	189,197	$106,770	$480.51	$428.31 - $537.18
Q3 2021	186,112	$88,768	$477.65	$435.00 - $517.48
Q2 2021	191,249	$89,216	$399.22	$345.66 - $442.53
Q1 2021	190,394	$70,026	$346.59	$300.09 - $373.01
Q4 2020	189,351	$72,609	$368.31	$345.86 - $408.02
Q3 2020	221,418	$94,165	$372.39	$345.53 - $401.42
Q2 2020	284,033	$104,934	$343.88	$289.54 - $368.51
Q1 2020	197,218	$63,913	$287.28	$251.39 - $355.43
Q4 2019	203,327	$59,734	$256.08	$211.28 - $277.68
Q3 2019	200,323	$48,998	$229.54	$204.62 - $263.37
Q2 2019	189,779	$52,812	$252.87	$226.18 - $279.14
Q1 2019	183,010	$47,235	$239.79	$219.81 - $273.90
Q4 2018	172,746	$42,840	$242.30	$213.17 - $273.02
Q3 2018	169,475	$49,962	$260.07	$232.82 - $280.27
Q2 2018	162,279	$45,791	$232.22	$206.34 - $269.69
Q1 2018	201,676	$47,104	$199.01	$170.80 - $216.07
Q4 2017	187,951	$35,516	$168.93	$151.99 - $193.01
Q3 2017	187,355	$37,200	$177.13	$159.85 - $197.23
Q2 2017	174,471	$36,906	$179.23	$156.95 - $201.48
Q1 2017	164,177	$30,258	$162.19	$141.42 - $173.77
Q4 2016	154,644	$24,626	$146.79	$135.13 - $155.85
Q3 2016	150,439	$22,845	$131.60	$117.94 - $140.04
Q2 2016	144,747	$19,017	$114.20	$104.97 - $126.42
Q1 2016	137,941	$18,189	$106.84	$90.44 - $122.06
Q4 2015	140,153	$15,593	$95.65	$89.78 - $101.01
Q3 2015	130,749	$14,110	$99.03	$88.13 - $106.59
Q2 2015	163,651	$18,559	$95.77	$87.01 - $102.59
Q1 2015	154,717	$15,557	$89.07	$82.45 - $94.22
Q4 2014	138,483	$13,041	$79.17	$66.76 - $85.98
Q3 2014	136,689	$10,520	$65.66	$61.37 - $68.72
Q2 2014	137,976	$10,085	$64.22	$61.63 - $69.21
Q1 2014	138,772	$10,682	$64.47	$57.84 - $70.67
Q4 2013	127,794	$8,901	$59.69	$56.55 - $62.10
Q3 2013	119,046	$8,277	$54.94	$50.74 - $59.59
Q2 2013	112,296	$6,728	$48.45	$42.50 - $53.02