DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,874 Value ($000) $84,979 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 417,030 Value ($000) $180,036 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 363,894 Value ($000) $163,971 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 189,283 Value ($000) $86,966 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 198,485 Value ($000) $83,316 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 314,406 Value ($000) $135,239 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 297,135 Value ($000) $153,420 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 341,297 Value ($000) $169,584 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 303,916 Value ($000) $125,283 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 268,737 Value ($000) $101,795 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 284,190 Value ($000) $95,769 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 210,505 Value ($000) $69,439 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 252,446 Value ($000) $87,447 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 250,118 Value ($000) $78 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 153,145 Value ($000) $60 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 194,731 Value ($000) $79,258 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 197,200 Value ($000) $111,285 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 161,457 Value ($000) $77,008 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 171,117 Value ($000) $79,824 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 172,993 Value ($000) $63,626 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 168,817 Value ($000) $64,735 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 610,473 Value ($000) $259,622 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 704,730 Value ($000) $260,356 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 317,697 Value ($000) $102,956 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 844,184 Value ($000) $248,004 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 771,552 Value ($000) $188,714 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 690,903 Value ($000) $192,265 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 691,399 Value ($000) $178,450 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 348,194 Value ($000) $86,349 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 358,593 Value ($000) $105,713 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 479,756 Value ($000) $135,372 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 875,632 Value ($000) $204,513 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 812,017 Value ($000) $153,439 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 1,572,136 Value ($000) $312,147 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 365,332 Value ($000) $77,278 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 328,036 Value ($000) $60,458 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 436,150 Value ($000) $69,453 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 251,935 Value ($000) $38,256 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 233,001 Value ($000) $30,612 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 320,676 Value ($000) $42,285 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 313,010 Value ($000) $34,822 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 277,754 Value ($000) $29,972 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 230,429 Value ($000) $26,130 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 171,672 Value ($000) $17,262 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 149,246 Value ($000) $14,054 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 102,389 Value ($000) $7,880 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 187,056 Value ($000) $13,672 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 146,350 Value ($000) $11,265 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 189,367 Value ($000) $13,190 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 240,715 Value ($000) $16,357 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 325,094 Value ($000) $18,904 Avg Close $48.45 Range $42.50 - $53.02

Q4 2012

Shares 214,259 Value ($000) $9,331 Avg Close — Range —

Q3 2012

Shares 320,582 Value ($000) $12,086 Avg Close — Range —

Q2 2012

Shares 360,910 Value ($000) $11,156 Avg Close — Range —

Q1 2012

Shares 88,618 Value ($000) $3,217 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,874	$84,979	$415.46	$391.31 - $442.35
Q3 2025	417,030	$180,036	$450.82	$418.54 - $492.10
Q2 2025	363,894	$163,971	$464.31	$414.21 - $493.24
Q1 2025	189,283	$86,966	$445.57	$390.88 - $492.69
Q4 2024	198,485	$83,316	$428.97	$390.48 - $470.28
Q3 2024	314,406	$135,239	$425.05	$387.13 - $504.73
Q2 2024	297,135	$153,420	$497.09	$457.28 - $529.00
Q1 2024	341,297	$169,584	$421.84	$383.78 - $484.54
Q4 2023	303,916	$125,283	$363.43	$319.65 - $402.71
Q3 2023	268,737	$101,795	$371.81	$316.72 - $395.82
Q2 2023	284,190	$95,769	$303.72	$274.88 - $340.38
Q1 2023	210,505	$69,439	$319.08	$278.72 - $354.36
Q4 2022	252,446	$87,447	$334.18	$285.91 - $377.19
Q3 2022	250,118	$78	$361.53	$296.09 - $405.93
Q2 2022	153,145	$60	$351.31	$304.82 - $385.15
Q1 2022	194,731	$79,258	$412.93	$361.86 - $534.49
Q4 2021	197,200	$111,285	$480.51	$428.31 - $537.18
Q3 2021	161,457	$77,008	$477.65	$435.00 - $517.48
Q2 2021	171,117	$79,824	$399.22	$345.66 - $442.53
Q1 2021	172,993	$63,626	$346.59	$300.09 - $373.01
Q4 2020	168,817	$64,735	$368.31	$345.86 - $408.02
Q3 2020	610,473	$259,622	$372.39	$345.53 - $401.42
Q2 2020	704,730	$260,356	$343.88	$289.54 - $368.51
Q1 2020	317,697	$102,956	$287.28	$251.39 - $355.43
Q4 2019	844,184	$248,004	$256.08	$211.28 - $277.68
Q3 2019	771,552	$188,714	$229.54	$204.62 - $263.37
Q2 2019	690,903	$192,265	$252.87	$226.18 - $279.14
Q1 2019	691,399	$178,450	$239.79	$219.81 - $273.90
Q4 2018	348,194	$86,349	$242.30	$213.17 - $273.02
Q3 2018	358,593	$105,713	$260.07	$232.82 - $280.27
Q2 2018	479,756	$135,372	$232.22	$206.34 - $269.69
Q1 2018	875,632	$204,513	$199.01	$170.80 - $216.07
Q4 2017	812,017	$153,439	$168.93	$151.99 - $193.01
Q3 2017	1,572,136	$312,147	$177.13	$159.85 - $197.23
Q2 2017	365,332	$77,278	$179.23	$156.95 - $201.48
Q1 2017	328,036	$60,458	$162.19	$141.42 - $173.77
Q4 2016	436,150	$69,453	$146.79	$135.13 - $155.85
Q3 2016	251,935	$38,256	$131.60	$117.94 - $140.04
Q2 2016	233,001	$30,612	$114.20	$104.97 - $126.42
Q1 2016	320,676	$42,285	$106.84	$90.44 - $122.06
Q4 2015	313,010	$34,822	$95.65	$89.78 - $101.01
Q3 2015	277,754	$29,972	$99.03	$88.13 - $106.59
Q2 2015	230,429	$26,130	$95.77	$87.01 - $102.59
Q1 2015	171,672	$17,262	$89.07	$82.45 - $94.22
Q4 2014	149,246	$14,054	$79.17	$66.76 - $85.98
Q3 2014	102,389	$7,880	$65.66	$61.37 - $68.72
Q2 2014	187,056	$13,672	$64.22	$61.63 - $69.21
Q1 2014	146,350	$11,265	$64.47	$57.84 - $70.67
Q4 2013	189,367	$13,190	$59.69	$56.55 - $62.10
Q3 2013	240,715	$16,357	$54.94	$50.74 - $59.59
Q2 2013	325,094	$18,904	$48.45	$42.50 - $53.02
Q4 2012	214,259	$9,331	—	—
Q3 2012	320,582	$12,086	—	—
Q2 2012	360,910	$11,156	—	—
Q1 2012	88,618	$3,217	—	—