DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,267 Value ($000) $4,279 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 14,214 Value ($000) $6,136 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 14,297 Value ($000) $6,442 Avg Close $464.31 Range $414.21 - $493.24

Q2 2024

Shares 688 Value ($000) $355 Avg Close $497.09 Range $457.28 - $529.00

Q3 2023

Shares 638 Value ($000) $242 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 654 Value ($000) $220 Avg Close $303.72 Range $274.88 - $340.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,267	$4,279	$415.46	$391.31 - $442.35
Q3 2025	14,214	$6,136	$450.82	$418.54 - $492.10
Q2 2025	14,297	$6,442	$464.31	$414.21 - $493.24
Q2 2024	688	$355	$497.09	$457.28 - $529.00
Q3 2023	638	$242	$371.81	$316.72 - $395.82
Q2 2023	654	$220	$303.72	$274.88 - $340.38